Koerspagina

Wat is de prijs van je favoriete cryptocurrency?

Bekijk de actuele koers om uit te zoeken of het verstandig is je cryptocurrency te kopen of verkopen.

# Naam Prijs Veranderingen24 uur Marktkapitalisatie Volume24 uur Beschikbaar aanbod Prijs grafiek
1(BTC)
Bitcoin
€5,748.025.55%€99.58 B€5.84 B17.32 M BTC
2(ETH)
Ethereum
€181.144.85%€18.58 B€2.28 B102.59 M ETH
3(XRP)
XRP
€0.3859486.69%€15.44 B€822.61 M40.00 B XRP
4(BCH)
Bitcoin Cash
€397.093.47%€6.91 B€463.79 M17.40 M BCH
5(EOS)
EOS
€4.724.42%€4.28 B€767.92 M906.25 M EOS
6(XLM)
Stellar
€0.1953415.0%€3.69 B€61.54 M18.89 B XLM
7(LTC)
Litecoin
€47.533.26%€2.79 B€368.67 M58.74 M LTC
8(USDT)
Tether
€0.83-2.58%€2.08 B€4.63 B2.51 B USDT
9(ADA)
Cardano
€0.0644592.51%€1.67 B€61.20 M25.93 B ADA
10(XMR)
Monero
€91.153.16%€1.50 B€24.91 M16.49 M XMR
11(TRX)
TRON
€0.0216243.18%€1.42 B€178.96 M65.75 B TRX
12(MIOTA)
IOTA
€0.4403053.63%€1.22 B€30.71 M2.78 B MIOTA
13(DASH)
Dash
€140.852.34%€1.18 B€131.60 M8.38 M DASH
14(BNB)
Binance Coin
€8.644.88%€1.01 B€40.80 M117.44 M BNB
15(NEO)
NEO
€14.072.02%€914.81 M€210.31 M65.00 M NEO
16(ETC)
Ethereum Classic
€8.442.36%€888.69 M€199.45 M105.29 M ETC
17(XEM)
NEM
€0.0832583.36%€749.32 M€7.75 M9.00 B XEM
18(XTZ)
Tezos
€1.093.77%€659.70 M€2.21 M607.49 M XTZ
19(VET)
VeChain
€0.0101881.54%€564.96 M€13.60 M55.45 B VET
20(DOGE)
Dogecoin
€0.0045020.34%€524.80 M€15.18 M116.57 B DOGE
21(ZEC)
Zcash
€98.283.02%€493.18 M€114.24 M5.02 M ZEC
22(MKR)
Maker
€576.672.63%€419.95 M€413,669728,228 MKR
23(BTG)
Bitcoin Gold
€22.898.13%€395.79 M€3.75 M17.29 M BTG
24(OMG)
OmiseGO
€2.753.99%€385.38 M€20.40 M140.25 M OMG
25(ZRX)
0x
€0.63-1.17%€343.02 M€16.55 M541.52 M ZRX
26(ONT)
Ontology
€1.602.06%€330.31 M€39.68 M207.02 M ONT
27(DCR)
Decred
€33.402.94%€288.70 M€812,0968.64 M DCR
28(QTUM)
Qtum
€3.153.94%€280.26 M€160.39 M88.96 M QTUM
29(LSK)
Lisk
€2.49-1.27%€276.79 M€7.51 M111.19 M LSK
30(BTS)
BitShares
€0.0909016.62%€242.26 M€10.25 M2.67 B BTS
31(BCN)
Bytecoin
€0.00131016.68%€241.20 M€2.35 M184.07 B BCN
32(AE)
Aeternity
€1.032.46%€239.87 M€12.48 M233.02 M AE
33(BCD)
Bitcoin Diamond
€1.510.68%€231.94 M€3.63 M153.76 M BCD
34(ZIL)
Zilliqa
€0.0297133.91%€231.19 M€12.66 M7.78 B ZIL
35(DGB)
DigiByte
€0.0209536.06%€228.92 M€2.31 M10.93 B DGB
36(NANO)
Nano
€1.622.1%€215.43 M€4.15 M133.25 M NANO
37(ICX)
ICON
€0.552.99%€214.42 M€19.72 M387.43 M ICX
38(SC)
Siacoin
€0.0056232.67%€210.29 M€4.93 M37.40 B SC
39(STEEM)
Steem
€0.72-2.21%€200.69 M€1.45 M280.59 M STEEM
40(XVG)
Verge
€0.0125572.27%€190.51 M€4.74 M15.17 B XVG
41(WAVES)
Waves
€1.746.11%€174.05 M€6.02 M100.00 M WAVES
42(NPXS)
Pundi X
€0.0013663.12%€171.56 M€9.81 M125.56 B NPXS
43(ETN)
Electroneum
€0.0195813.01%€159.00 M€1.20 M8.12 B ETN
44(BAT)
Basic Attention Token
€0.1571194.52%€157.12 M€4.57 M1.00 B BAT
45(BTM)
Bytom
€0.1539172.08%€154.30 M€38.37 M1.00 B BTM
46(ETP)
Metaverse ETP
€2.78-2.05%€146.36 M€7.97 M52.56 M ETP
47(STRAT)
Stratis
€1.268.12%€124.99 M€1.18 M99.05 M STRAT
48(GNT)
Golem
€0.1291490.73%€123.89 M€1.66 M959.24 M GNT
49(HOT)
Holo
€0.0009296.42%€123.81 M€6.68 M133.21 B HOT
50(TUSD)
TrueUSD
€0.912.91%€123.63 M€53.18 M135.34 M TUSD
51(REP)
Augur
€10.600.02%€116.65 M€1.45 M11.00 M REP
52(KMD)
Komodo
€1.0215.07%€112.40 M€4.51 M110.11 M KMD
53(SNT)
Status
€0.0312713.03%€108.53 M€2.21 M3.47 B SNT
54(PPT)
Populous
€2.862.75%€105.88 M€791,41937.00 M PPT
55(CNX)
Cryptonex
€1.896.48%€104.80 M€6.70 M55.51 M CNX
56(LINK)
Chainlink
€0.2903625.1%€101.63 M€1.92 M350.00 M LINK
57(WTC)
Waltonchain
€2.535.18%€101.44 M€18.78 M40.14 M WTC
58(ARDR)
Ardor
€0.1003762.84%€100.28 M€1.35 M999.00 M ARDR
59(XET)
ETERNAL TOKEN
€1.66-0.35%€100.21 M€534,71760.44 M XET
60(AION)
Aion
€0.395993-1.12%€92.91 M€5.37 M234.62 M AION
61(WAN)
Wanchain
€0.84-0.18%€88.81 M€2.83 M106.15 M WAN
62(KCS)
KuCoin Shares
€0.986.53%€88.51 M€281,31890.73 M KCS
63(IOST)
IOST
€0.0102362.27%€85.98 M€14.93 M8.40 B IOST
64(GXS)
GXChain
€1.39-0.04%€83.14 M€4.07 M60.00 M GXS
65(RDD)
ReddCoin
€0.0028763.74%€82.85 M€1.05 M28.81 B RDD
66(MITH)
Mithril
€0.2110190.59%€81.75 M€13.84 M387.39 M MITH
67(CMT)
CyberMiles
€0.1053923.32%€80.58 M€18.19 M764.60 M CMT
68(AOA)
Aurora
€0.02246624.06%€79.46 M€701,0023.54 B AOA
69(DGTX)
Digitex Futures
€0.113498-1.2%€79.45 M€1.46 M700.00 M DGTX
70(MAID)
MaidSafeCoin
€0.1629861.19%€73.76 M€694,699452.55 M MAID
71(LRC)
Loopring
€0.092844-0.4%€73.25 M€2.01 M788.98 M LRC
72(ELF)
aelf
€0.2892481.57%€72.31 M€9.60 M250.00 M ELF
73(HC)
HyperCash
€1.643.24%€71.28 M€1.32 M43.53 M HC
74(HT)
Huobi Token
€1.422.46%€71.17 M€24.28 M50.00 M HT
75(MOAC)
MOAC
€1.138.65%€70.89 M€225,17962.46 M MOAC
76(DGD)
DigixDAO
€34.973.55%€69.93 M€790,0662.00 M DGD
77(NAS)
Nebulas
€1.53-6.36%€69.78 M€9.29 M45.50 M NAS
78(DCN)
Dentacoin
€0.0002105.19%€68.44 M€23,849325.23 B DCN
79(QASH)
QASH
€0.1938280.23%€67.84 M€847,425350.00 M QASH
80(BNT)
Bancor
€1.163.53%€66.69 M€3.08 M57.71 M BNT
81(FUN)
FunFair
€0.0126651.45%€65.60 M€1.04 M5.18 B FUN
82(ARK)
Ark
€0.621.0%€65.34 M€731,261105.72 M ARK
83(MONA)
MonaCoin
€1.030.39%€65.08 M€815,20662.97 M MONA
84(MANA)
Decentraland
€0.0610723.05%€64.13 M€3.37 M1.05 B MANA
85(RHOC)
RChain
€0.1618855.28%€62.49 M€368,014386.03 M RHOC
86(LOOM)
Loom Network
€0.103671-3.64%€61.86 M€5.14 M596.67 M LOOM
87(DROP)
Dropil
€0.0026936.0%€60.32 M€455,23622.39 B DROP
88(MCO)
Crypto.com
€3.670.21%€57.99 M€1.17 M15.79 M MCO
89(ZEN)
Horizen
€11.740.03%€57.96 M€665,7314.94 M ZEN
90(PAY)
TenX
€0.522.04%€56.45 M€550,624109.35 M PAY
91(THETA)
Theta Token
€0.0800526.45%€56.44 M€4.99 M705.00 M THETA
92(ELA)
Elastos
€7.301.29%€56.38 M€3.70 M7.72 M ELA
93(POWR)
Power Ledger
€0.1455282.41%€56.33 M€6.93 M387.10 M POWR
94(PIVX)
PIVX
€0.981.05%€55.80 M€1.02 M56.78 M PIVX
95(NXT)
Nxt
€0.0538392.14%€53.79 M€1.12 M999.00 M NXT
96(DAI)
Dai
€0.871.11%€52.96 M€9.28 M61.15 M DAI
97(WAX)
WAX
€0.0550960.3%€51.50 M€444,026934.79 M WAX
98(POLY)
Polymath
€0.1756830.17%€50.06 M€2.76 M284.97 M POLY
99(XIN)
Mixin
€112.3310.11%€49.84 M€69,405443,726 XIN
100(KNC)
Kyber Network
€0.36527315.65%€49.00 M€3.10 M134.13 M KNC