Koerspagina

Wat is de prijs van je favoriete cryptocurrency?

Bekijk de actuele koers om uit te zoeken of het verstandig is je cryptocurrency te kopen of verkopen.

#NaamPrijsVeranderingen24 uurMarktkapitalisatieVolume24 uurBeschikbaar aanbodPrijs grafiek
1(BTC)
Bitcoin
€5,634.63-0.56%€97.90 B€3.95 B17.37 M BTC
2(ETH)
Ethereum
€185.02-1.05%€19.09 B€1.35 B103.18 M ETH
3(XRP)
XRP
€0.460960-0.06%€18.53 B€511.07 M40.21 B XRP
4(BCH)
Bitcoin Cash
€470.480.95%€8.21 B€821.47 M17.46 M BCH
5(XLM)
Stellar
€0.232186-2.72%€4.40 B€62.85 M18.93 B XLM
6(EOS)
EOS
€4.75-0.7%€4.31 B€625.28 M906.25 M EOS
7(LTC)
Litecoin
€44.73-0.69%€2.65 B€357.29 M59.14 M LTC
8(ADA)
Cardano
€0.066867-1.15%€1.73 B€13.78 M25.93 B ADA
9(XMR)
Monero
€92.27-2.17%€1.53 B€12.78 M16.57 M XMR
10(USDT)
Tether
€0.87-1.03%€1.48 B€2.31 B1.71 B USDT
11(TRX)
TRON
€0.019796-1.61%€1.30 B€53.23 M65.75 B TRX
12(MIOTA)
IOTA
€0.437591-0.59%€1.22 B€7.80 M2.78 B MIOTA
13(DASH)
Dash
€142.67-2.66%€1.20 B€141.41 M8.44 M DASH
14(BNB)
Binance Coin
€8.24-1.01%€1.08 B€16.29 M130.80 M BNB
15(NEO)
NEO
€13.76-1.86%€894.28 M€117.16 M65.00 M NEO
16(XEM)
NEM
€0.0980331.76%€882.30 M€46.33 M9.00 B XEM
17(ETC)
Ethereum Classic
€8.09-1.24%€857.79 M€108.90 M106.00 M ETC
18(XTZ)
Tezos
€1.10-3.13%€668.26 M€2.38 M607.49 M XTZ
19(ZEC)
Zcash
€115.552.61%€603.97 M€129.27 M5.23 M ZEC
20(VET)
VeChain
€0.008571-3.41%€475.29 M€10.59 M55.45 B VET
21(MKR)
Maker
€617.570.93%€449.73 M€919,000728,228 MKR
22(BTG)
Bitcoin Gold
€25.26-0.36%€438.05 M€3.24 M17.34 M BTG
23(OMG)
OmiseGO
€2.86-1.01%€401.48 M€17.77 M140.25 M OMG
24(ZRX)
0x
€0.58-5.02%€316.49 M€8.76 M546.35 M ZRX
25(DOGE)
Dogecoin
€0.002642-2.93%€309.02 M€7.00 M116.97 B DOGE
26(DCR)
Decred
€34.830.44%€306.83 M€1.14 M8.81 M DCR
27(QTUM)
Qtum
€3.34-1.18%€297.71 M€101.02 M89.03 M QTUM
28(ONT)
Ontology
€1.41-1.81%€291.76 M€15.35 M207.02 M ONT
29(BAT)
Basic Attention Token
€0.2294993.79%€270.98 M€11.85 M1.18 B BAT
30(LSK)
Lisk
€2.41-2.98%€269.72 M€5.06 M112.09 M LSK
31(ZIL)
Zilliqa
€0.029637-1.13%€234.21 M€3.98 M7.90 B ZIL
32(AE)
Aeternity
€1.00-2.42%€234.09 M€4.42 M233.02 M AE
33(ICX)
ICON
€0.492310-2.4%€233.06 M€10.61 M473.41 M ICX
34(BCD)
Bitcoin Diamond
€1.49-1.01%€228.46 M€1.21 M153.76 M BCD
35(BTS)
BitShares
€0.082464-1.6%€220.32 M€5.13 M2.67 B BTS
36(NANO)
Nano
€1.61-1.86%€214.00 M€1.96 M133.25 M NANO
37(BCN)
Bytecoin
€0.001117-1.51%€205.54 M€250,690184.07 B BCN
38(DGB)
DigiByte
€0.0173082.14%€191.23 M€1.53 M11.05 B DGB
39(SC)
Siacoin
€0.005030-2.1%€190.64 M€1.69 M37.90 B SC
40(NPXS)
Pundi X
€0.001305-4.1%€186.15 M€14.81 M142.60 B NPXS
41(LINK)
Chainlink
€0.5310.05%€185.21 M€7.24 M350.00 M LINK
42(STEEM)
Steem
€0.65-0.41%€183.85 M€593,514284.13 M STEEM
43(XVG)
Verge
€0.011059-2.71%€167.79 M€2.26 M15.17 B XVG
44(BTM)
Bytom
€0.160105-1.36%€160.51 M€55.56 M1.00 B BTM
45(AOA)
Aurora
€0.024087-1.91%€157.59 M€887,2776.54 B AOA
46(PPT)
Populous
€2.86-5.23%€152.17 M€841,93953.25 M PPT
47(WAVES)
Waves
€1.52-0.97%€151.74 M€3.83 M100.00 M WAVES
48(ETP)
Metaverse ETP
€2.640.01%€141.54 M€2.35 M53.55 M ETP
49(TUSD)
TrueUSD
€0.890.18%€140.94 M€13.73 M157.67 M TUSD
50(GNT)
Golem
€0.137134-4.55%€131.63 M€1.43 M959.84 M GNT
51(REP)
Augur
€11.66-3.35%€128.27 M€859,01411.00 M REP
52(IOST)
IOST
€0.010281-0.66%€123.41 M€2.21 M12.00 B IOST
53(STRAT)
Stratis
€1.24-3.88%€122.58 M€1.11 M99.09 M STRAT
54(USDC)
USD Coin
€0.900.78%€120.32 M€5.01 M133.82 M USDC
55(KMD)
Komodo
€1.072.89%€118.20 M€1.06 M110.62 M KMD
56(HOT)
Holo
€0.000886-0.71%€118.00 M€2.19 M133.21 B HOT
57(PAX)
Paxos Standard Token
€0.890.46%€117.72 M€37.68 M131.71 M PAX
58(ETN)
Electroneum
€0.013206-1.85%€109.93 M€1.25 M8.32 B ETN
59(SNT)
Status
€0.031586-1.18%€109.62 M€1.03 M3.47 B SNT
60(MAID)
MaidSafeCoin
€0.2261370.33%€102.34 M€582,352452.55 M MAID
61(WTC)
Waltonchain
€2.49-4.41%€100.60 M€10.95 M40.34 M WTC
62(MANA)
Decentraland
€0.0954679.11%€100.25 M€10.07 M1.05 B MANA
63(CNX)
Cryptonex
€1.802.03%€100.09 M€6.44 M55.55 M CNX
64(WAX)
WAX
€0.099762-3.13%€93.36 M€723,154935.84 M WAX
65(ARDR)
Ardor
€0.090802-1.35%€90.71 M€649,063999.00 M ARDR
66(MITH)
Mithril
€0.227961-6.41%€88.35 M€7.23 M387.56 M MITH
67(KCS)
KuCoin Shares
€0.97-0.4%€87.25 M€132,22890.14 M KCS
68(AION)
Aion
€0.339431-2.07%€85.75 M€1.77 M252.63 M AION
69(WAN)
Wanchain
€0.79-4.41%€84.23 M€2.67 M106.15 M WAN
70(NEXO)
Nexo
€0.14234811.2%€79.72 M€2.23 M560.00 M NEXO
71(BNT)
Bancor
€1.15-2.55%€74.86 M€1.97 M65.29 M BNT
72(MOAC)
MOAC
€1.15-10.95%€71.87 M€172,25462.46 M MOAC
73(RVN)
Ravencoin
€0.031362-5.59%€70.10 M€6.90 M2.24 B RVN
74(QASH)
QASH
€0.1974040.1%€69.09 M€1.62 M350.00 M QASH
75(HT)
Huobi Token
€1.37-0.71%€68.39 M€3.92 M50.00 M HT
76(ELF)
aelf
€0.271872-1.48%€67.97 M€9.82 M250.00 M ELF
77(GXS)
GXChain
€1.13-0.83%€67.74 M€64,68360.00 M GXS
78(PIVX)
PIVX
€1.18-3.16%€66.74 M€651,76256.78 M PIVX
79(LRC)
Loopring
€0.084567-2.21%€66.72 M€856,436788.98 M LRC
80(ARK)
Ark
€0.63-1.66%€66.58 M€315,888106.35 M ARK
81(R)
Revain
€0.172452-4.33%€66.30 M€1.77 M384.45 M R
82(DGD)
DigixDAO
€32.80-2.37%€65.61 M€272,4002.00 M DGD
83(ETA)
Etheera
€0.01111811.33%€65.13 M€22,1835.86 B ETA
84(MONA)
MonaCoin
€1.020.38%€65.11 M€498,79763.64 M MONA
85(RDD)
ReddCoin
€0.002196-2.22%€63.27 M€283,61128.81 B RDD
86(DAI)
Dai
€0.890.22%€63.21 M€3.50 M71.10 M DAI
87(HC)
HyperCash
€1.43-4.51%€62.10 M€1.00 M43.53 M HC
88(XIN)
Mixin
€139.081.17%€61.76 M€40,050444,032 XIN
89(ZEN)
Horizen
€11.99-4.55%€61.69 M€7.46 M5.15 M ZEN
90(POLY)
Polymath
€0.209670-4.52%€60.12 M€1.72 M286.73 M POLY
91(MCO)
Crypto.com
€3.75-2.41%€59.16 M€457,10615.79 M MCO
92(LOOM)
Loom Network
€0.097133-4.22%€58.52 M€2.14 M602.44 M LOOM
93(POWR)
Power Ledger
€0.1497625.41%€58.40 M€4.86 M389.97 M POWR
94(CMT)
CyberMiles
€0.076051-5.13%€58.15 M€2.22 M764.60 M CMT
95(DCN)
Dentacoin
€0.000177-1.51%€57.43 M€27,736325.23 B DCN
96(FUN)
FunFair
€0.010460-5.68%€56.13 M€2.21 M5.37 B FUN
97(NXT)
Nxt
€0.055505-2.5%€55.45 M€510,766999.00 M NXT
98(XET)
ETERNAL TOKEN
€0.91-15.83%€54.87 M€519,76460.44 M XET
99(NAS)
Nebulas
€1.20-2.08%€54.58 M€6.14 M45.50 M NAS
100(THETA)
Theta Token
€0.076639-4.77%€54.15 M€955,510706.50 M THETA