De actuele koers van Dash (DASH) is €133.83.

Onderstaande grafiek geeft de waarde in euro’s weer, op dit moment en de verandering van de afgelopen dagen, maanden of zelfs jaren. Je kunt dit zelf instellen door op de zwarte knoppen aan de bovenkant van de grafiek te klikken. Mogelijk is dit hét moment om jouw cryptovaluta te kopen of verkopen. Houd deze pagina goed in de gaten voor de waarde van de cryptocurrency in euro’s.


Loading Chart...

Samenvatting

De koers van Dash is momenteel €133.83. Dit geeft Dash op dit moment een totale marktwaarde van €1,123,113,209.00. De afgelopen 24 uur ging de prijs van Dash 0.48% omhoog.

Kopen of verkopen?

Een investering in de cryptocurrency kan zeer lucratief zijn, maar helaas is het vrijwel onmogelijk te voorspellen wat de waarde van in de (nabije) toekomst zal zijn. Daarom raden we iedereen aan om alleen bedragen te investeren die je kunt missen. Daalt de waarde na je investering? Dan heeft dit niet direct rampzalige gevolgen en kun je deze periode rustig uitzitten totdat jouw cryptocurrencies het volgende hoogtepunt hebben bereikt.

Omrekenen naar Euro of Dollar

Voer een bedrag in
Cryptovaluta
Omzetten naar

10 Dash (DASH)
=
1,338.32EUR


Dash Kopen Dash Verkopen

Geschiedenis

Datum Prijs Volume Marktkapitalisatie
19/10/2017 $292.769 $31,710,600.00 $2,234,145,611.00
20/10/2017 $291.363 $44,011,300.00 $2,223,990,119.00
21/10/2017 $280.138 $47,514,600.00 $2,138,858,137.00
22/10/2017 $273.201 $46,886,300.00 $2,086,433,443.00
23/10/2017 $278.555 $44,279,800.00 $2,127,874,107.00
24/10/2017 $295.543 $67,434,700.00 $2,258,222,767.00
25/10/2017 $289.933 $44,767,400.00 $2,215,929,035.00
26/10/2017 $282.889 $49,893,400.00 $2,162,656,082.00
27/10/2017 $280.466 $38,635,000.00 $2,144,677,396.00
28/10/2017 $281.451 $38,069,200.00 $2,152,762,416.00
29/10/2017 $283.777 $81,592,400.00 $2,171,117,512.00
30/10/2017 $285.159 $42,078,100.00 $2,182,251,869.00
31/10/2017 $280.7 $45,763,800.00 $2,148,691,557.00
01/11/2017 $271.991 $52,244,000.00 $2,082,556,023.00
02/11/2017 $261.678 $69,259,200.00 $2,004,112,813.00
03/11/2017 $272.603 $61,699,100.00 $2,089,964,781.00
04/11/2017 $273.966 $54,711,200.00 $2,100,954,648.00
05/11/2017 $271.719 $39,927,300.00 $2,084,255,939.00
06/11/2017 $276.725 $56,009,900.00 $2,123,208,463.00
07/11/2017 $290.754 $96,653,500.00 $2,231,413,475.00
08/11/2017 $307.751 $82,746,000.00 $2,362,461,674.00
09/11/2017 $334.471 $126,935,000.00 $2,568,245,131.00
10/11/2017 $319.46 $106,401,000.00 $2,453,621,543.00
11/11/2017 $342.77 $92,411,800.00 $2,633,324,773.00
12/11/2017 $422.036 $272,060,000.00 $3,243,113,202.00
13/11/2017 $425.023 $429,379,000.00 $3,266,919,599.00
14/11/2017 $426.839 $150,841,000.00 $3,281,721,899.00
15/11/2017 $423.626 $99,075,600.00 $3,257,849,625.00
16/11/2017 $417.575 $93,380,600.00 $3,212,132,013.00
17/11/2017 $421.881 $97,435,800.00 $3,246,096,761.00
18/11/2017 $454.272 $145,187,000.00 $3,496,205,756.00
19/11/2017 $438.502 $85,716,200.00 $3,375,708,450.00
20/11/2017 $443.454 $71,196,300.00 $3,414,703,648.00
21/11/2017 $505.046 $272,994,000.00 $3,889,989,164.00
22/11/2017 $563.803 $343,870,000.00 $4,343,640,612.00
23/11/2017 $569.504 $204,245,000.00 $4,388,670,760.00
24/11/2017 $564.286 $137,166,000.00 $4,349,571,499.00
25/11/2017 $628.54 $223,894,000.00 $4,846,077,781.00
26/11/2017 $625.536 $151,625,000.00 $4,824,163,115.00
27/11/2017 $628.579 $144,349,000.00 $4,848,865,157.00
28/11/2017 $621.958 $143,338,000.00 $4,799,018,697.00
29/11/2017 $716.293 $362,410,000.00 $5,528,307,515.00
30/11/2017 $753.216 $520,254,000.00 $5,814,780,517.00
01/12/2017 $791.489 $308,943,000.00 $6,111,814,122.00
02/12/2017 $779.319 $203,525,000.00 $6,019,368,642.00
03/12/2017 $787.806 $179,017,000.00 $6,090,783,770.00
04/12/2017 $755.913 $162,152,000.00 $5,845,660,887.00
05/12/2017 $770.955 $197,186,000.00 $5,963,531,554.00
06/12/2017 $732.114 $226,273,000.00 $5,664,547,939.00
07/12/2017 $684.464 $260,416,000.00 $5,297,221,932.00
08/12/2017 $757.259 $289,830,000.00 $5,862,082,100.00
09/12/2017 $729.745 $222,747,000.00 $5,650,529,915.00
10/12/2017 $698.421 $185,226,000.00 $5,409,391,469.00
11/12/2017 $744.341 $178,735,000.00 $5,766,502,322.00
12/12/2017 $890.439 $339,397,000.00 $6,900,098,557.00
13/12/2017 $873.034 $299,145,000.00 $6,766,964,978.00
14/12/2017 $892.014 $246,727,000.00 $6,915,835,443.00
15/12/2017 $902.767 $205,479,000.00 $7,000,959,953.00
16/12/2017 $911.995 $169,334,000.00 $7,074,330,343.00
17/12/2017 $1112.02 $452,681,000.00 $8,628,107,931.00
18/12/2017 $1111.13 $252,204,000.00 $8,623,380,287.00
19/12/2017 $1199.19 $328,311,000.00 $9,309,176,397.00
20/12/2017 $1606.53 $789,328,000.00 $12,474,492,059.00
21/12/2017 $1379.31 $490,426,000.00 $10,712,865,438.00
22/12/2017 $1263.55 $528,736,000.00 $9,816,285,701.00
23/12/2017 $1308.14 $361,194,000.00 $10,165,275,535.00
24/12/2017 $1130.67 $225,736,000.00 $8,788,416,894.00
25/12/2017 $1193.01 $202,560,000.00 $9,275,317,124.00
26/12/2017 $1206.94 $221,743,000.00 $9,386,000,272.00
27/12/2017 $1185.78 $223,042,000.00 $9,223,772,227.00
28/12/2017 $1076.08 $170,859,000.00 $8,372,597,911.00
29/12/2017 $1145.47 $197,770,000.00 $8,914,696,690.00
30/12/2017 $1002.43 $185,703,000.00 $7,803,493,680.00
31/12/2017 $1076.92 $160,550,000.00 $8,385,508,643.00
01/01/2018 $1046.8 $135,634,000.00 $8,153,006,380.00
02/01/2018 $1163 $209,183,000.00 $9,064,867,568.00
03/01/2018 $1162.85 $207,521,000.00 $9,065,971,789.00
04/01/2018 $1245.83 $255,575,000.00 $9,715,383,441.00
05/01/2018 $1177 $250,988,000.00 $9,180,940,349.00
06/01/2018 $1250.7 $231,356,000.00 $9,758,264,028.00
07/01/2018 $1290.83 $237,830,000.00 $10,073,925,178.00
08/01/2018 $1100.13 $205,290,000.00 $8,587,816,112.00
09/01/2018 $1124.18 $211,289,000.00 $8,777,768,794.00
10/01/2018 $1092.43 $240,011,000.00 $8,532,027,149.00
11/01/2018 $1046.24 $186,083,000.00 $8,173,326,976.00
12/01/2018 $1038.93 $145,374,000.00 $8,118,238,379.00
13/01/2018 $1102.2 $150,834,000.00 $8,614,824,644.00
14/01/2018 $1022.82 $179,954,000.00 $7,996,396,260.00
15/01/2018 $992.656 $178,894,000.00 $7,762,505,723.00
16/01/2018 $785.08 $242,443,000.00 $6,140,816,591.00
17/01/2018 $696.783 $200,345,000.00 $5,451,534,724.00
18/01/2018 $884.998 $195,154,000.00 $6,925,834,509.00
19/01/2018 $839.33 $134,236,000.00 $6,570,108,225.00
20/01/2018 $958.437 $169,608,000.00 $7,504,327,870.00
21/01/2018 $813.265 $109,112,000.00 $6,369,268,845.00
22/01/2018 $752.65 $95,817,800.00 $5,896,028,329.00
23/01/2018 $795.107 $114,725,000.00 $6,230,198,528.00
24/01/2018 $760.879 $104,538,000.00 $5,963,480,087.00
25/01/2018 $806.517 $130,345,000.00 $6,322,744,951.00
26/01/2018 $781.74 $100,142,000.00 $6,130,072,803.00
27/01/2018 $783.174 $115,289,000.00 $6,142,827,251.00
28/01/2018 $803.978 $123,767,000.00 $6,307,608,246.00
29/01/2018 $772.089 $103,463,000.00 $6,058,947,569.00
30/01/2018 $685.875 $115,118,000.00 $5,383,757,035.00
31/01/2018 $688.197 $100,698,000.00 $5,403,329,901.00
01/02/2018 $613.072 $103,916,000.00 $4,814,695,625.00
02/02/2018 $566.281 $144,878,000.00 $4,451,296,814.00
03/02/2018 $633.124 $82,374,400.00 $4,977,973,861.00
04/02/2018 $579.076 $81,816,800.00 $4,554,163,777.00
05/02/2018 $461.165 $70,368,200.00 $3,627,746,785.00
06/02/2018 $488.919 $109,822,000.00 $3,847,045,936.00
07/02/2018 $569.411 $90,152,600.00 $4,481,520,573.00
08/02/2018 $586.191 $87,299,000.00 $4,614,745,396.00
09/02/2018 $636.383 $102,810,000.00 $5,011,129,739.00
10/02/2018 $615.515 $111,534,000.00 $4,848,005,809.00
11/02/2018 $607.343 $87,063,200.00 $4,784,838,654.00
12/02/2018 $616.59 $77,607,600.00 $4,858,910,408.00
13/02/2018 $599.295 $73,005,300.00 $4,723,800,987.00
14/02/2018 $660.091 $134,181,000.00 $5,204,298,248.00
15/02/2018 $701.384 $116,289,000.00 $5,531,242,387.00
16/02/2018 $689.067 $101,195,000.00 $5,435,465,892.00
17/02/2018 $734.453 $114,786,000.00 $5,794,926,693.00
18/02/2018 $707.625 $101,018,000.00 $5,584,650,090.00
19/02/2018 $729.768 $88,970,800.00 $5,760,832,240.00
20/02/2018 $726.759 $106,318,000.00 $5,738,503,038.00
21/02/2018 $681.642 $153,650,000.00 $5,383,612,655.00
22/02/2018 $613.286 $98,074,200.00 $4,844,951,854.00
23/02/2018 $622.374 $90,898,700.00 $4,918,010,777.00
24/02/2018 $584.783 $82,195,900.00 $4,622,118,504.00
25/02/2018 $589.123 $73,044,300.00 $4,657,584,992.00
26/02/2018 $621.954 $74,292,800.00 $4,918,371,439.00
27/02/2018 $620.756 $92,919,000.00 $4,910,121,128.00
28/02/2018 $600.548 $95,798,200.00 $4,751,485,133.00
01/03/2018 $620.125 $105,648,000.00 $4,907,598,858.00
02/03/2018 $604.557 $100,558,000.00 $4,785,593,478.00
03/03/2018 $608.508 $114,407,000.00 $4,818,068,329.00
04/03/2018 $617.667 $117,682,000.00 $4,895,875,153.00
05/03/2018 $613.637 $116,282,000.00 $4,865,185,347.00
06/03/2018 $573.22 $119,806,000.00 $4,545,874,548.00
07/03/2018 $512.08 $110,161,000.00 $4,062,018,384.00
08/03/2018 $491.415 $103,940,000.00 $3,899,066,196.00
09/03/2018 $475.187 $107,477,000.00 $3,771,231,835.00
10/03/2018 $482.669 $94,141,900.00 $3,831,568,563.00
11/03/2018 $548.405 $100,524,000.00 $4,354,481,080.00
12/03/2018 $490.978 $85,868,300.00 $3,899,463,898.00
13/03/2018 $484.882 $83,925,500.00 $3,851,995,965.00
14/03/2018 $426.281 $92,152,000.00 $3,387,293,256.00
15/03/2018 $416.968 $97,613,500.00 $3,314,110,432.00
16/03/2018 $427.568 $94,720,500.00 $3,399,193,037.00
17/03/2018 $392.381 $100,542,000.00 $3,120,234,508.00
18/03/2018 $371.898 $111,951,000.00 $2,958,071,110.00
19/03/2018 $394.972 $112,377,000.00 $3,142,389,505.00
20/03/2018 $437.51 $108,762,000.00 $3,481,669,162.00
21/03/2018 $430.991 $117,886,000.00 $3,430,630,972.00
22/03/2018 $404.326 $96,495,800.00 $3,219,180,085.00
23/03/2018 $420.68 $99,873,700.00 $3,350,161,081.00
24/03/2018 $435.761 $116,710,000.00 $3,471,053,712.00
25/03/2018 $419.36 $103,628,000.00 $3,341,175,528.00
26/03/2018 $374.035 $103,225,000.00 $2,980,742,478.00
27/03/2018 $366.498 $93,427,400.00 $2,921,348,445.00
28/03/2018 $351.492 $105,669,000.00 $2,802,381,508.00
29/03/2018 $323.068 $94,450,000.00 $2,576,342,567.00
30/03/2018 $311.531 $94,251,500.00 $2,484,912,688.00
31/03/2018 $308.564 $72,261,100.00 $2,461,805,041.00
01/04/2018 $309.749 $79,131,200.00 $2,471,832,355.00
02/04/2018 $304.533 $79,925,300.00 $2,430,766,407.00
03/04/2018 $338.174 $88,161,700.00 $2,701,980,331.00
04/04/2018 $305.114 $77,728,200.00 $2,438,389,682.00
05/04/2018 $299.572 $61,456,300.00 $2,394,645,722.00
06/04/2018 $285.887 $60,374,500.00 $2,285,779,009.00
07/04/2018 $305.114 $61,899,500.00 $2,440,063,283.00
08/04/2018 $307.17 $64,329,300.00 $2,457,080,030.00
09/04/2018 $294.461 $67,126,100.00 $2,355,950,132.00
10/04/2018 $298 $71,743,300.00 $2,384,811,150.00
11/04/2018 $302.405 $65,945,900.00 $2,420,615,053.00
12/04/2018 $340.634 $88,560,500.00 $2,727,239,711.00
13/04/2018 $361.127 $94,793,600.00 $2,891,971,403.00
14/04/2018 $358.901 $78,650,100.00 $2,874,790,616.00
15/04/2018 $380.127 $88,805,900.00 $3,045,514,420.00
16/04/2018 $359.473 $80,499,100.00 $2,880,691,662.00
17/04/2018 $366.549 $75,232,600.00 $2,938,065,853.00
18/04/2018 $412.063 $108,159,000.00 $3,303,638,538.00
19/04/2018 $427.421 $105,856,000.00 $3,427,544,944.00
20/04/2018 $448.444 $105,622,000.00 $3,596,960,806.00
21/04/2018 $437.426 $100,531,000.00 $3,509,374,453.00
22/04/2018 $468.248 $93,199,000.00 $3,757,519,025.00
23/04/2018 $503.024 $154,236,000.00 $4,037,509,334.00
24/04/2018 $532.703 $133,390,000.00 $4,276,693,931.00
25/04/2018 $486.65 $130,662,000.00 $3,907,864,215.00
26/04/2018 $490.709 $132,986,000.00 $3,941,348,334.00
27/04/2018 $474.252 $109,087,000.00 $3,810,041,644.00
28/04/2018 $498.467 $101,925,000.00 $4,005,502,125.00
29/04/2018 $489.096 $97,743,600.00 $3,931,096,831.00
30/04/2018 $478.64 $123,555,000.00 $3,847,931,323.00
01/05/2018 $469.861 $100,425,000.00 $3,778,217,304.00
02/05/2018 $474.104 $108,962,000.00 $3,813,208,242.00
03/05/2018 $499.047 $125,300,000.00 $4,014,737,530.00
04/05/2018 $484.482 $147,210,000.00 $3,901,307,697.00
05/05/2018 $500.697 $113,921,000.00 $4,032,796,676.00
06/05/2018 $485.99 $100,055,000.00 $3,915,237,008.00
07/05/2018 $465.097 $102,513,000.00 $3,747,769,011.00
08/05/2018 $441.288 $99,900,700.00 $3,556,712,456.00
09/05/2018 $442.422 $104,836,000.00 $3,566,666,443.00
10/05/2018 $432.196 $97,906,200.00 $3,485,015,706.00
11/05/2018 $390.331 $111,279,000.00 $3,148,147,381.00
12/05/2018 $401.949 $79,406,500.00 $3,242,594,010.00
13/05/2018 $419.827 $99,138,800.00 $3,387,584,505.00
14/05/2018 $443.642 $155,538,000.00 $3,580,560,398.00
15/05/2018 $426.05 $163,043,000.00 $3,439,343,759.00
16/05/2018 $410.779 $179,130,000.00 $3,316,827,319.00
17/05/2018 $396.949 $197,973,000.00 $3,205,885,677.00
18/05/2018 $394.659 $137,121,000.00 $3,188,109,861.00
19/05/2018 $390.182 $97,577,100.00 $3,152,660,052.00
20/05/2018 $404.204 $98,174,300.00 $3,266,689,061.00
21/05/2018 $388.248 $86,442,700.00 $3,138,440,802.00
22/05/2018 $368.542 $80,685,400.00 $2,979,815,583.00
23/05/2018 $335.657 $78,696,500.00 $2,714,537,558.00
24/05/2018 $342.301 $92,875,200.00 $2,768,900,742.00
25/05/2018 $338.455 $84,496,600.00 $2,738,410,666.00
26/05/2018 $335.944 $84,957,400.00 $2,718,709,738.00
27/05/2018 $315.792 $89,057,200.00 $2,556,194,165.00
28/05/2018 $294.941 $84,166,300.00 $2,387,962,349.00
29/05/2018 $317.906 $101,390,000.00 $2,574,480,242.00
30/05/2018 $299.842 $74,139,800.00 $2,428,737,277.00
31/05/2018 $309.668 $83,411,300.00 $2,508,900,322.00
01/06/2018 $305.016 $80,279,700.00 $2,471,769,479.00
02/06/2018 $324.767 $82,074,100.00 $2,632,423,987.00
03/06/2018 $331.493 $76,533,000.00 $2,689,524,649.00
04/06/2018 $318.548 $78,326,300.00 $2,585,087,518.00
05/06/2018 $317.243 $80,695,200.00 $2,575,073,501.00
06/06/2018 $312.942 $73,323,100.00 $2,540,733,782.00
07/06/2018 $313.38 $74,407,800.00 $2,544,861,776.00
08/06/2018 $312.283 $69,795,200.00 $2,536,513,389.00
09/06/2018 $301.398 $76,848,600.00 $2,448,657,782.00
10/06/2018 $274.13 $71,941,300.00 $2,227,626,050.00
11/06/2018 $262.343 $63,753,800.00 $2,132,323,467.00
12/06/2018 $262.916 $68,410,500.00 $2,137,458,449.00
13/06/2018 $245.187 $110,443,000.00 $1,993,775,301.00
14/06/2018 $268.075 $121,066,000.00 $2,180,384,032.00
15/06/2018 $259.517 $144,409,000.00 $2,111,256,505.00
16/06/2018 $267.921 $127,547,000.00 $2,180,115,231.00
17/06/2018 $267.573 $120,169,000.00 $2,177,772,728.00
18/06/2018 $265.314 $140,389,000.00 $2,159,870,521.00
19/06/2018 $260.432 $141,830,000.00 $2,120,595,852.00
20/06/2018 $265.501 $102,571,000.00 $2,162,359,727.00
21/06/2018 $261.198 $54,651,400.00 $2,127,793,908.00
22/06/2018 $234.634 $56,587,800.00 $1,911,830,037.00
23/06/2018 $241.816 $55,808,800.00 $1,970,796,537.00
24/06/2018 $240.45 $95,855,900.00 $1,960,105,301.00
25/06/2018 $240.774 $132,751,000.00 $1,963,181,479.00
26/06/2018 $231.176 $191,384,000.00 $1,885,352,213.00
27/06/2018 $228.635 $151,824,000.00 $1,865,046,009.00
28/06/2018 $221.662 $145,139,000.00 $1,808,568,530.00
29/06/2018 $224.875 $153,740,000.00 $1,835,198,347.00
30/06/2018 $235.747 $117,686,000.00 $1,924,359,794.00
01/07/2018 $233.077 $193,761,000.00 $1,902,990,052.00
02/07/2018 $249.972 $163,411,000.00 $2,041,390,795.00
03/07/2018 $249.105 $180,127,000.00 $2,036,304,642.00
04/07/2018 $246.922 $229,392,000.00 $2,018,915,754.00
05/07/2018 $240.114 $214,440,000.00 $1,963,689,914.00
06/07/2018 $238.565 $200,331,000.00 $1,951,458,543.00
07/07/2018 $237.825 $185,301,000.00 $1,945,840,189.00
08/07/2018 $246.994 $156,898,000.00 $2,021,305,495.00
09/07/2018 $235.83 $191,898,000.00 $1,930,376,307.00
10/07/2018 $224.108 $168,605,000.00 $1,834,834,275.00
11/07/2018 $215.958 $217,793,000.00 $1,768,500,663.00
12/07/2018 $210.46 $243,964,000.00 $1,723,865,688.00
13/07/2018 $221.983 $235,949,000.00 $1,818,653,925.00
14/07/2018 $224.898 $137,683,000.00 $1,842,954,171.00
15/07/2018 $233.059 $144,164,000.00 $1,910,252,313.00
16/07/2018 $245.053 $158,530,000.00 $2,009,011,239.00
17/07/2018 $263.444 $187,840,000.00 $2,160,272,187.00
18/07/2018 $263.584 $257,510,000.00 $2,161,899,046.00
19/07/2018 $259.406 $229,075,000.00 $2,128,109,554.00
20/07/2018 $250.676 $182,875,000.00 $2,056,954,341.00
21/07/2018 $253.591 $128,008,000.00 $2,081,336,136.00
22/07/2018 $252.251 $167,029,000.00 $2,070,798,935.00
23/07/2018 $241.815 $181,656,000.00 $1,985,573,472.00
24/07/2018 $250.653 $99,289,100.00 $2,058,604,627.00
25/07/2018 $247.934 $123,690,000.00 $2,036,724,813.00
26/07/2018 $244.437 $137,266,000.00 $2,008,451,577.00
27/07/2018 $252.996 $118,554,000.00 $2,079,242,511.00
28/07/2018 $239.399 $99,816,100.00 $1,967,933,151.00
29/07/2018 $239.572 $63,566,000.00 $1,969,793,691.00
30/07/2018 $234.343 $321,053,000.00 $1,927,237,621.00
31/07/2018 $216.756 $141,802,000.00 $1,782,998,746.00
01/08/2018 $215.571 $91,342,600.00 $1,773,647,801.00
02/08/2018 $207.642 $110,497,000.00 $1,710,063,867.00
03/08/2018 $212.462 $156,032,000.00 $1,750,159,123.00
04/08/2018 $202.33 $172,303,000.00 $1,667,068,914.00
05/08/2018 $205.993 $164,345,000.00 $1,697,627,341.00
06/08/2018 $200.031 $222,218,000.00 $1,648,858,434.00
07/08/2018 $187.754 $170,433,000.00 $1,548,000,665.00
08/08/2018 $172.327 $174,244,000.00 $1,421,125,275.00
09/08/2018 $185.387 $129,246,000.00 $1,529,164,615.00
10/08/2018 $168.519 $105,276,000.00 $1,390,336,191.00
11/08/2018 $169.91 $118,083,000.00 $1,402,121,627.00
12/08/2018 $169.062 $109,803,000.00 $1,395,435,463.00
13/08/2018 $145.358 $128,063,000.00 $1,200,047,279.00
14/08/2018 $134.787 $119,722,000.00 $1,113,025,891.00
15/08/2018 $156.775 $128,095,000.00 $1,294,878,927.00
16/08/2018 $149.597 $105,684,000.00 $1,235,867,197.00
17/08/2018 $163.712 $199,448,000.00 $1,352,775,465.00
18/08/2018 $152.168 $165,161,000.00 $1,257,661,942.00
19/08/2018 $153.668 $233,860,000.00 $1,270,343,681.00
20/08/2018 $144.022 $129,028,000.00 $1,190,865,872.00
21/08/2018 $141.654 $146,114,000.00 $1,171,544,974.00
22/08/2018 $137.894 $200,236,000.00 $1,140,697,828.00
23/08/2018 $140.682 $177,256,000.00 $1,164,019,341.00
24/08/2018 $145.176 $235,262,000.00 $1,201,470,844.00
25/08/2018 $143.702 $278,005,000.00 $1,189,535,540.00
26/08/2018 $140.916 $163,626,000.00 $1,166,730,074.00
27/08/2018 $174.338 $331,740,000.00 $1,443,774,459.00
28/08/2018 $197.657 $315,693,000.00 $1,637,251,056.00
29/08/2018 $187.752 $176,430,000.00 $1,555,549,251.00
30/08/2018 $182.373 $266,947,000.00 $1,511,319,741.00
31/08/2018 $191.505 $344,433,000.00 $1,587,348,103.00
01/09/2018 $217.638 $255,886,000.00 $1,804,359,255.00
02/09/2018 $209.656 $219,324,000.00 $1,739,860,944.00
03/09/2018 $220.131 $198,565,000.00 $1,827,189,537.00
04/09/2018 $215.653 $160,386,000.00 $1,790,417,962.00
05/09/2018 $181.834 $188,004,000.00 $1,509,972,793.00
06/09/2018 $175.83 $198,142,000.00 $1,460,438,350.00
07/09/2018 $186.584 $244,352,000.00 $1,550,100,629.00
08/09/2018 $187.371 $271,908,000.00 $1,556,979,897.00
09/09/2018 $191.022 $231,470,000.00 $1,587,668,184.00
10/09/2018 $199.544 $204,800,000.00 $1,658,864,812.00
11/09/2018 $187.831 $144,045,000.00 $1,561,832,297.00
12/09/2018 $185.301 $227,407,000.00 $1,541,134,533.00
13/09/2018 $195.421 $175,977,000.00 $1,625,661,412.00
14/09/2018 $191.347 $215,977,000.00 $1,592,133,746.00
15/09/2018 $191.75 $170,668,000.00 $1,595,839,808.00
16/09/2018 $192.839 $293,525,000.00 $1,605,253,981.00
17/09/2018 $183.853 $213,181,000.00 $1,530,785,316.00
18/09/2018 $190.503 $260,588,000.00 $1,586,505,629.00
19/09/2018 $191.39 $194,413,000.00 $1,594,242,167.00
20/09/2018 $200.979 $209,308,000.00 $1,674,481,485.00
21/09/2018 $207.814 $207,028,000.00 $1,731,810,530.00
22/09/2018 $205.395 $169,898,000.00 $1,712,028,449.00
23/09/2018 $205.174 $158,879,000.00 $1,710,561,139.00
24/09/2018 $195.81 $166,114,000.00 $1,632,851,303.00
25/09/2018 $189.712 $150,826,000.00 $1,582,343,084.00
26/09/2018 $184.504 $178,667,000.00 $1,539,246,354.00
27/09/2018 $194.263 $242,499,000.00 $1,621,015,521.00
28/09/2018 $187.542 $226,614,000.00 $1,565,281,411.00
29/09/2018 $188.442 $296,013,000.00 $1,573,139,828.00
30/09/2018 $187.762 $281,809,000.00 $1,567,806,078.00
01/10/2018 $186.886 $367,795,000.00 $1,560,834,143.00
03/10/2018 $182.005 $222,022,000.00 $1,521,493,948.00
04/10/2018 $177.651 $304,314,000.00 $1,485,421,541.00
05/10/2018 $180.664 $309,762,000.00 $1,510,947,657.00
06/10/2018 $182.204 $216,773,000.00 $1,524,159,672.00
07/10/2018 $180.415 $280,081,000.00 $1,509,524,328.00
08/10/2018 $180.533 $208,448,000.00 $1,510,841,415.00
09/10/2018 $182.696 $150,789,000.00 $1,529,277,130.00
10/10/2018 $179.999 $148,695,000.00 $1,507,031,601.00
11/10/2018 $177.799 $252,084,000.00 $1,488,936,119.00
12/10/2018 $155.844 $150,136,000.00 $1,305,367,702.00
13/10/2018 $158.024 $190,395,000.00 $1,323,913,925.00
14/10/2018 $161.286 $111,408,000.00 $1,351,538,430.00
15/10/2018 $156.573 $147,174,000.00 $1,312,330,096.00
16/10/2018 $164.984 $181,853,000.00 $1,383,128,447.00
17/10/2018 $162.891 $198,354,000.00 $1,365,881,703.00
18/10/2018 $159.661 $173,532,000.00 $1,339,090,337.00
19/10/2018 $154.837 $178,518,000.00 $1,298,916,214.00
19/10/2018 $153.57 $162,523,000.00 $1,288,500,924.00
20/10/2018 $153.831885494 $157,570,195.44 $1,290,951,491.29

Meer weten?

In onze column & opinies sectie kun je elke week uitgebreide technische analyses terugvinden over o.a. de Bitcoin koers. Bitcoin enthousiastelingen en ervaren crypto handelaren (in de volksmond ook wel “daytraders” genoemd) delen hier naast een hoop nuttige informatie hun eigen ongezouten mening, voorspellingen en persoonlijke verwachtingen.

Disclaimer

Als je nieuw bent met cryptocurrency of twijfelt over een investering adviseren wij om een professioneel, financieel adviseur te raadplegen. Bitned.nl is niet aansprakelijk voor enige directe, indirecte, speciale incidentele of gerelateerde verliezen of schade in welke vorm dan ook, inclusief maar niet gelimiteerd tot: het verlies van opbrengsten, inkomen of winst, en verlies uit of voortkomend uit het investeren in cryptocurrencies.