De actuele koers van EOS (EOS) is €4.66.

Onderstaande grafiek geeft de waarde in euro’s weer, op dit moment en de verandering van de afgelopen dagen, maanden of zelfs jaren. Je kunt dit zelf instellen door op de zwarte knoppen aan de bovenkant van de grafiek te klikken. Mogelijk is dit hét moment om jouw cryptovaluta te kopen of verkopen. Houd deze pagina goed in de gaten voor de waarde van de cryptocurrency in euro’s.


Loading Chart...

Samenvatting

De koers van EOS is momenteel €4.66. Dit geeft EOS op dit moment een totale marktwaarde van €4,226,912,410.00. De afgelopen 24 uur ging de prijs van EOS 0.56% omhoog.

Kopen of verkopen?

Een investering in de cryptocurrency kan zeer lucratief zijn, maar helaas is het vrijwel onmogelijk te voorspellen wat de waarde van in de (nabije) toekomst zal zijn. Daarom raden we iedereen aan om alleen bedragen te investeren die je kunt missen. Daalt de waarde na je investering? Dan heeft dit niet direct rampzalige gevolgen en kun je deze periode rustig uitzitten totdat jouw cryptocurrencies het volgende hoogtepunt hebben bereikt.

Omrekenen naar Euro of Dollar

Voer een bedrag in
Cryptovaluta
Omzetten naar

10 EOS (EOS)
=
46.64EUR


Eos Kopen Eos Verkopen

Geschiedenis

Datum Prijs Volume Marktkapitalisatie
19/10/2017 $0.581091 $7,362,640.00 $241,366,582.00
20/10/2017 $0.555472 $7,085,110.00 $232,213,571.00
21/10/2017 $0.526462 $6,936,190.00 $221,030,681.00
22/10/2017 $0.509491 $5,643,670.00 $214,898,343.00
23/10/2017 $0.488148 $5,957,490.00 $206,854,549.00
24/10/2017 $0.524329 $7,363,500.00 $223,110,410.00
25/10/2017 $0.506694 $5,204,940.00 $216,573,937.00
26/10/2017 $0.516311 $5,327,410.00 $221,990,639.00
27/10/2017 $0.513833 $4,809,910.00 $221,587,441.00
28/10/2017 $0.535063 $5,627,320.00 $231,859,607.00
29/10/2017 $0.630674 $15,934,500.00 $274,962,529.00
30/10/2017 $0.671742 $20,139,700.00 $294,301,951.00
31/10/2017 $0.713253 $14,760,900.00 $313,834,218.00
01/11/2017 $0.883807 $33,052,200.00 $390,440,585.00
02/11/2017 $1.16912 $107,671,000.00 $519,177,728.00
03/11/2017 $1.29052 $63,626,400.00 $575,724,393.00
04/11/2017 $1.10414 $37,121,800.00 $494,698,190.00
05/11/2017 $1.07812 $34,098,000.00 $484,883,510.00
06/11/2017 $0.995084 $29,876,600.00 $449,825,454.00
07/11/2017 $0.946506 $17,694,300.00 $432,766,640.00
08/11/2017 $1.14438 $32,841,700.00 $525,487,307.00
09/11/2017 $1.17187 $30,503,600.00 $540,530,304.00
10/11/2017 $0.997551 $21,874,500.00 $462,117,771.00
11/11/2017 $1.15727 $27,553,100.00 $539,680,225.00
12/11/2017 $1.12048 $29,835,200.00 $525,104,385.00
13/11/2017 $1.15188 $22,648,700.00 $541,992,460.00
14/11/2017 $1.45825 $75,736,100.00 $689,875,813.00
15/11/2017 $1.61561 $75,931,400.00 $773,646,151.00
16/11/2017 $1.76507 $66,352,400.00 $848,396,294.00
17/11/2017 $1.76615 $58,938,700.00 $852,191,630.00
18/11/2017 $1.901 $48,243,200.00 $921,115,656.00
19/11/2017 $1.82826 $53,187,500.00 $889,384,840.00
20/11/2017 $1.95729 $57,188,500.00 $956,482,615.00
21/11/2017 $1.9745 $58,683,200.00 $968,710,319.00
22/11/2017 $1.82369 $42,334,600.00 $898,450,291.00
23/11/2017 $1.92439 $44,619,100.00 $951,646,571.00
24/11/2017 $1.84834 $45,529,000.00 $917,849,979.00
25/11/2017 $1.98334 $43,039,400.00 $988,982,342.00
26/11/2017 $2.6521 $120,167,000.00 $1,327,851,091.00
27/11/2017 $2.81077 $121,317,000.00 $1,412,903,340.00
28/11/2017 $2.95461 $110,454,000.00 $1,491,382,554.00
29/11/2017 $2.98016 $124,423,000.00 $1,510,674,250.00
30/11/2017 $2.68626 $110,585,000.00 $1,367,301,032.00
01/12/2017 $3.04202 $65,598,400.00 $1,553,353,318.00
02/12/2017 $3.63815 $143,666,000.00 $1,866,297,958.00
03/12/2017 $3.81599 $139,073,000.00 $1,964,492,063.00
04/12/2017 $3.71141 $162,191,000.00 $1,925,028,507.00
05/12/2017 $4.13466 $134,069,000.00 $2,148,958,359.00
06/12/2017 $4.64684 $252,466,000.00 $2,421,971,595.00
07/12/2017 $4.00149 $182,050,000.00 $2,098,762,087.00
08/12/2017 $4.24876 $154,793,000.00 $2,236,941,038.00
09/12/2017 $4.00253 $137,115,000.00 $2,115,836,485.00
10/12/2017 $3.8058 $98,040,300.00 $2,019,489,425.00
11/12/2017 $4.45791 $142,109,000.00 $2,374,562,522.00
12/12/2017 $5.60694 $273,795,000.00 $2,997,652,041.00
13/12/2017 $6.33802 $566,240,000.00 $3,401,966,331.00
14/12/2017 $8.27218 $609,734,000.00 $4,458,492,686.00
15/12/2017 $8.20639 $690,169,000.00 $4,438,827,325.00
16/12/2017 $8.68718 $567,267,000.00 $4,716,781,866.00
17/12/2017 $8.29028 $353,976,000.00 $4,519,423,912.00
18/12/2017 $8.67633 $484,066,000.00 $4,747,768,491.00
19/12/2017 $12.4116 $1,711,740,000.00 $6,816,683,645.00
20/12/2017 $12.1578 $904,652,000.00 $6,701,653,956.00
21/12/2017 $10.7003 $346,787,000.00 $5,917,672,197.00
22/12/2017 $7.93822 $535,936,000.00 $4,405,786,412.00
23/12/2017 $8.91289 $327,725,000.00 $4,964,948,977.00
24/12/2017 $7.57284 $185,649,000.00 $4,233,844,137.00
25/12/2017 $8.38077 $153,708,000.00 $4,702,193,429.00
26/12/2017 $9.6558 $331,023,000.00 $5,439,706,761.00
27/12/2017 $10.2654 $504,794,000.00 $5,818,165,025.00
28/12/2017 $9.41214 $490,170,000.00 $5,352,648,105.00
29/12/2017 $9.45767 $425,509,000.00 $5,399,417,532.00
30/12/2017 $8.79923 $531,854,000.00 $5,042,195,967.00
31/12/2017 $8.80789 $328,684,000.00 $5,065,628,765.00
01/01/2018 $8.89362 $320,083,000.00 $5,132,846,549.00
02/01/2018 $9.25624 $511,310,000.00 $5,360,312,892.00
03/01/2018 $9.12546 $418,353,000.00 $5,303,571,700.00
04/01/2018 $11.5429 $1,302,690,000.00 $6,731,152,507.00
05/01/2018 $10.514 $603,771,000.00 $6,150,572,072.00
06/01/2018 $10.9238 $533,161,000.00 $6,410,662,206.00
07/01/2018 $12.4021 $912,154,000.00 $7,304,712,483.00
08/01/2018 $9.60158 $634,850,000.00 $5,672,288,109.00
09/01/2018 $9.43311 $583,274,000.00 $5,593,800,770.00
10/01/2018 $11.3542 $1,048,750,000.00 $6,754,870,618.00
11/01/2018 $12.4235 $1,477,620,000.00 $7,415,927,994.00
12/01/2018 $14.197 $2,337,320,000.00 $8,503,848,803.00
13/01/2018 $15.659 $3,246,370,000.00 $9,411,771,906.00
14/01/2018 $14.3646 $1,330,720,000.00 $8,663,067,455.00
15/01/2018 $13.8465 $821,363,000.00 $8,379,057,538.00
16/01/2018 $10.7873 $1,426,200,000.00 $6,550,822,855.00
17/01/2018 $8.53294 $1,385,340,000.00 $5,200,640,657.00
18/01/2018 $10.7216 $1,488,360,000.00 $6,556,174,479.00
19/01/2018 $10.9553 $916,124,000.00 $6,733,663,681.00
20/01/2018 $14.7269 $2,388,000,000.00 $9,084,947,173.00
21/01/2018 $13.1226 $2,843,290,000.00 $8,126,675,809.00
22/01/2018 $13.39 $2,845,610,000.00 $8,320,484,321.00
23/01/2018 $13.5504 $1,814,240,000.00 $8,448,356,207.00
24/01/2018 $13.3042 $1,018,830,000.00 $8,322,124,532.00
25/01/2018 $14.4032 $1,617,050,000.00 $9,036,164,877.00
26/01/2018 $14.2041 $1,467,840,000.00 $8,941,564,069.00
27/01/2018 $14.5044 $686,741,000.00 $9,157,978,902.00
28/01/2018 $14.6159 $593,752,000.00 $9,259,834,117.00
29/01/2018 $14.1133 $608,423,000.00 $8,970,088,659.00
30/01/2018 $11.5015 $801,826,000.00 $7,333,616,992.00
31/01/2018 $11.4521 $1,138,980,000.00 $7,324,898,545.00
01/02/2018 $10.2971 $858,809,000.00 $6,606,609,285.00
02/02/2018 $9.20354 $1,457,890,000.00 $5,923,198,390.00
03/02/2018 $10.0473 $786,231,000.00 $6,486,159,887.00
04/02/2018 $8.71912 $535,812,000.00 $5,646,406,683.00
05/02/2018 $7.33764 $581,273,000.00 $4,766,928,344.00
06/02/2018 $7.76573 $1,252,760,000.00 $5,060,506,709.00
07/02/2018 $8.13271 $852,974,000.00 $5,316,195,109.00
08/02/2018 $8.43693 $558,330,000.00 $5,532,111,959.00
09/02/2018 $9.41632 $549,756,000.00 $6,193,053,577.00
10/02/2018 $8.87739 $615,302,000.00 $5,856,423,162.00
11/02/2018 $8.75445 $427,027,000.00 $5,797,544,324.00
12/02/2018 $9.04872 $325,031,000.00 $6,022,508,515.00
13/02/2018 $9.00389 $355,516,000.00 $6,007,745,529.00
14/02/2018 $9.85362 $494,825,000.00 $6,595,674,397.00
15/02/2018 $10.1416 $413,221,000.00 $6,807,514,490.00
16/02/2018 $9.88324 $255,569,000.00 $6,661,639,369.00
17/02/2018 $10.0705 $265,504,000.00 $6,803,078,272.00
18/02/2018 $9.72773 $359,233,000.00 $6,595,621,770.00
19/02/2018 $9.70029 $234,112,000.00 $6,591,614,962.00
20/02/2018 $9.67226 $283,941,000.00 $6,588,029,394.00
21/02/2018 $8.63231 $313,420,000.00 $5,893,091,434.00
22/02/2018 $8.2534 $312,016,000.00 $5,663,976,930.00
23/02/2018 $8.36643 $284,576,000.00 $5,759,485,470.00
24/02/2018 $7.97093 $235,302,000.00 $5,503,551,579.00
25/02/2018 $7.88396 $169,775,000.00 $5,459,085,401.00
26/02/2018 $8.19555 $251,508,000.00 $5,691,195,781.00
27/02/2018 $8.70301 $332,939,000.00 $6,061,306,206.00
28/02/2018 $8.6872 $383,632,000.00 $6,066,998,590.00
01/03/2018 $8.47854 $216,461,000.00 $5,940,785,813.00
02/03/2018 $8.10659 $210,532,000.00 $5,696,325,312.00
03/03/2018 $8.0002 $151,393,000.00 $5,633,386,674.00
04/03/2018 $7.89939 $167,371,000.00 $5,582,088,991.00
05/03/2018 $8.09492 $208,516,000.00 $5,743,686,856.00
06/03/2018 $7.29214 $213,003,000.00 $5,192,627,746.00
07/03/2018 $6.58979 $428,400,000.00 $4,706,567,170.00
08/03/2018 $6.30073 $313,463,000.00 $4,513,718,822.00
09/03/2018 $5.8678 $395,789,000.00 $4,215,241,574.00
10/03/2018 $6.00865 $324,863,000.00 $4,326,329,344.00
11/03/2018 $6.21213 $289,315,000.00 $4,483,558,820.00
12/03/2018 $5.77654 $206,541,000.00 $4,185,240,773.00
13/03/2018 $5.88933 $202,265,000.00 $4,278,973,571.00
14/03/2018 $5.37312 $191,722,000.00 $3,913,741,845.00
15/03/2018 $5.13684 $304,154,000.00 $3,752,733,890.00
16/03/2018 $5.21918 $189,717,000.00 $3,823,475,879.00
17/03/2018 $4.75411 $144,950,000.00 $3,491,933,593.00
18/03/2018 $4.36828 $269,841,000.00 $3,217,382,131.00
19/03/2018 $5.72827 $597,542,000.00 $4,227,914,755.00
20/03/2018 $6.26526 $719,765,000.00 $4,639,659,461.00
21/03/2018 $7.00441 $636,315,000.00 $5,201,671,345.00
22/03/2018 $6.88766 $1,150,460,000.00 $5,128,412,333.00
23/03/2018 $6.97629 $877,367,000.00 $5,208,573,712.00
24/03/2018 $6.81726 $367,489,000.00 $5,103,571,609.00
25/03/2018 $6.59748 $292,691,000.00 $4,951,407,160.00
26/03/2018 $5.4692 $465,583,000.00 $4,115,879,326.00
27/03/2018 $6.19363 $925,951,000.00 $4,676,193,887.00
28/03/2018 $6.32134 $670,322,000.00 $4,785,477,237.00
29/03/2018 $6.11697 $546,926,000.00 $4,642,745,851.00
30/03/2018 $6.09236 $587,613,000.00 $4,636,374,392.00
31/03/2018 $5.96241 $237,095,000.00 $4,550,517,949.00
01/04/2018 $5.70997 $391,917,000.00 $4,370,159,288.00
02/04/2018 $5.73584 $310,649,000.00 $4,401,302,527.00
03/04/2018 $6.06297 $291,669,000.00 $4,665,922,893.00
04/04/2018 $5.78088 $281,253,000.00 $4,464,292,745.00
05/04/2018 $6.07517 $426,078,000.00 $4,699,401,739.00
06/04/2018 $5.89532 $545,764,000.00 $4,571,310,981.00
07/04/2018 $5.96752 $223,784,000.00 $4,640,689,839.00
08/04/2018 $5.9607 $163,131,000.00 $4,652,674,152.00
09/04/2018 $5.83868 $228,387,000.00 $4,569,794,786.00
10/04/2018 $6.00869 $220,160,000.00 $4,714,825,615.00
11/04/2018 $7.68812 $1,303,830,000.00 $6,047,674,014.00
12/04/2018 $8.8323 $2,075,600,000.00 $6,965,739,418.00
13/04/2018 $8.87084 $972,616,000.00 $7,015,533,812.00
14/04/2018 $8.42338 $718,089,000.00 $6,677,867,404.00
15/04/2018 $8.33826 $971,429,000.00 $6,628,465,919.00
16/04/2018 $8.0548 $450,686,000.00 $6,419,239,214.00
17/04/2018 $8.55797 $787,222,000.00 $6,837,617,977.00
18/04/2018 $8.82251 $437,308,000.00 $7,066,689,259.00
19/04/2018 $9.31977 $625,166,000.00 $7,483,654,325.00
20/04/2018 $11.078 $1,340,780,000.00 $8,929,753,851.00
21/04/2018 $10.8047 $1,250,040,000.00 $8,734,315,282.00
22/04/2018 $11.5367 $1,001,610,000.00 $9,350,856,502.00
23/04/2018 $11.5657 $691,377,000.00 $9,400,649,751.00
24/04/2018 $16.0024 $2,976,930,000.00 $13,038,248,717.00
25/04/2018 $15.1268 $3,257,940,000.00 $12,352,168,631.00
26/04/2018 $15.0431 $1,586,170,000.00 $12,317,238,411.00
27/04/2018 $16.6449 $2,416,250,000.00 $13,663,297,733.00
28/04/2018 $19.2478 $2,917,650,000.00 $15,835,419,865.00
29/04/2018 $20.6517 $4,632,120,000.00 $17,034,590,828.00
30/04/2018 $17.6288 $3,552,130,000.00 $14,576,927,953.00
01/05/2018 $17.7597 $3,486,180,000.00 $14,720,720,816.00
02/05/2018 $18.8583 $2,202,880,000.00 $15,669,330,112.00
03/05/2018 $18.1947 $2,325,090,000.00 $15,154,616,681.00
04/05/2018 $17.2078 $1,813,820,000.00 $14,366,015,353.00
05/05/2018 $17.8971 $1,660,830,000.00 $14,977,413,028.00
06/05/2018 $17.4037 $1,420,490,000.00 $14,599,621,849.00
07/05/2018 $18.2648 $2,014,650,000.00 $15,358,707,090.00
08/05/2018 $18.2125 $1,468,750,000.00 $15,352,426,901.00
09/05/2018 $17.8015 $1,198,650,000.00 $15,041,619,917.00
10/05/2018 $17.8868 $1,269,800,000.00 $15,149,914,394.00
11/05/2018 $14.8174 $2,857,490,000.00 $12,579,675,631.00
12/05/2018 $14.0088 $3,067,170,000.00 $11,921,224,946.00
13/05/2018 $15.1273 $1,631,170,000.00 $12,921,719,199.00
14/05/2018 $14.4862 $1,746,420,000.00 $12,399,780,910.00
15/05/2018 $13.2579 $1,339,700,000.00 $11,379,296,117.00
16/05/2018 $12.354 $1,566,690,000.00 $10,631,019,019.00
17/05/2018 $12.925 $1,582,890,000.00 $11,150,364,566.00
18/05/2018 $12.9113 $1,442,720,000.00 $11,167,268,398.00
19/05/2018 $13.1937 $1,054,900,000.00 $11,438,714,762.00
20/05/2018 $14.1167 $1,223,600,000.00 $12,263,542,879.00
21/05/2018 $13.5138 $1,092,960,000.00 $11,771,054,079.00
22/05/2018 $12.7709 $880,377,000.00 $11,150,338,858.00
23/05/2018 $10.9454 $1,619,780,000.00 $9,579,652,828.00
24/05/2018 $12.2684 $2,028,930,000.00 $10,762,528,196.00
25/05/2018 $12.2493 $1,754,840,000.00 $10,769,636,959.00
26/05/2018 $12.6903 $1,081,720,000.00 $11,184,750,816.00
27/05/2018 $12.3808 $976,534,000.00 $10,936,339,268.00
28/05/2018 $12.2187 $1,510,380,000.00 $10,823,828,505.00
29/05/2018 $12.2787 $1,968,840,000.00 $10,901,166,094.00
30/05/2018 $11.9495 $1,285,390,000.00 $10,633,156,343.00
31/05/2018 $12.4642 $1,133,110,000.00 $11,115,867,740.00
01/06/2018 $12.1219 $1,088,380,000.00 $10,837,967,925.00
02/06/2018 $14.9107 $2,536,900,000.00 $13,361,885,475.00
03/06/2018 $14.7142 $1,966,140,000.00 $13,186,122,857.00
04/06/2018 $13.7642 $1,305,140,000.00 $12,334,780,840.00
05/06/2018 $13.9957 $1,444,590,000.00 $12,542,239,447.00
06/06/2018 $13.8656 $1,000,250,000.00 $12,425,650,398.00
07/06/2018 $14.1671 $993,573,000.00 $12,695,839,470.00
08/06/2018 $14.1214 $1,123,820,000.00 $12,654,885,438.00
09/06/2018 $14.3737 $1,204,970,000.00 $12,880,983,955.00
10/06/2018 $10.9784 $1,844,900,000.00 $9,838,287,584.00
11/06/2018 $11.1994 $1,886,310,000.00 $10,036,336,620.00
12/06/2018 $10.2547 $1,033,650,000.00 $9,189,744,197.00
13/06/2018 $10.0816 $1,286,820,000.00 $9,034,620,720.00
14/06/2018 $11.4418 $1,394,930,000.00 $10,253,563,259.00
15/06/2018 $10.7668 $992,256,000.00 $9,648,662,352.00
16/06/2018 $10.7115 $712,841,000.00 $9,599,105,285.00
17/06/2018 $10.533 $433,124,000.00 $9,439,142,600.00
18/06/2018 $10.7119 $703,103,000.00 $9,599,463,745.00
19/06/2018 $10.5927 $717,090,000.00 $9,492,642,725.00
20/06/2018 $10.4954 $849,870,000.00 $9,405,447,380.00
21/06/2018 $10.3842 $677,590,000.00 $9,305,795,556.00
22/06/2018 $8.58678 $1,186,480,000.00 $7,695,038,536.00
23/06/2018 $8.36477 $744,536,000.00 $7,496,084,387.00
24/06/2018 $8.29951 $1,374,740,000.00 $7,437,601,671.00
25/06/2018 $8.18648 $957,329,000.00 $7,336,309,894.00
26/06/2018 $7.75419 $587,016,000.00 $6,948,913,430.00
27/06/2018 $8.03933 $770,919,000.00 $7,204,441,496.00
28/06/2018 $7.57045 $684,651,000.00 $6,784,254,922.00
29/06/2018 $7.39192 $737,992,000.00 $6,624,265,354.00
30/06/2018 $8.187 $916,221,000.00 $7,336,775,892.00
01/07/2018 $8.11864 $611,164,000.00 $7,275,515,113.00
02/07/2018 $8.97412 $1,029,760,000.00 $8,042,153,080.00
03/07/2018 $8.99145 $995,386,000.00 $8,057,683,351.00
04/07/2018 $9.05719 $920,185,000.00 $8,116,596,218.00
05/07/2018 $8.79301 $962,042,000.00 $7,879,851,446.00
06/07/2018 $8.60237 $596,666,000.00 $7,709,009,506.00
07/07/2018 $8.51577 $432,560,000.00 $7,631,402,960.00
08/07/2018 $8.76532 $534,789,000.00 $7,855,037,066.00
09/07/2018 $8.2113 $650,882,000.00 $7,358,552,325.00
10/07/2018 $7.50115 $785,539,000.00 $6,722,151,763.00
11/07/2018 $7.13467 $621,302,000.00 $6,393,730,897.00
12/07/2018 $6.79944 $559,303,000.00 $6,093,314,703.00
13/07/2018 $6.85904 $612,350,000.00 $6,146,725,212.00
14/07/2018 $7.02249 $408,565,000.00 $6,293,200,847.00
15/07/2018 $7.49719 $491,408,000.00 $6,718,603,011.00
16/07/2018 $8.04846 $694,563,000.00 $7,212,623,341.00
17/07/2018 $8.88085 $836,402,000.00 $7,958,569,217.00
18/07/2018 $8.61498 $929,409,000.00 $7,720,309,952.00
19/07/2018 $8.3455 $860,196,000.00 $7,478,815,586.00
20/07/2018 $7.997 $817,030,000.00 $7,166,507,488.00
21/07/2018 $8.15355 $574,181,000.00 $7,306,799,691.00
22/07/2018 $7.95056 $466,625,000.00 $7,124,890,306.00
23/07/2018 $8.02206 $657,280,000.00 $7,188,964,995.00
24/07/2018 $8.47284 $976,526,000.00 $7,592,931,263.00
25/07/2018 $8.61734 $821,013,000.00 $7,722,424,864.00
26/07/2018 $8.33981 $649,402,000.00 $7,473,716,496.00
27/07/2018 $8.46201 $722,138,000.00 $7,583,225,964.00
28/07/2018 $8.23275 $536,047,000.00 $7,377,774,731.00
29/07/2018 $8.25379 $589,044,000.00 $7,396,629,716.00
30/07/2018 $7.74458 $874,487,000.00 $6,940,301,434.00
31/07/2018 $7.30201 $686,331,000.00 $6,617,410,911.00
01/08/2018 $7.12846 $632,695,000.00 $6,460,132,071.00
02/08/2018 $7.0797 $633,501,000.00 $6,415,943,559.00
03/08/2018 $7.21634 $526,831,000.00 $6,539,772,891.00
04/08/2018 $6.99872 $463,596,000.00 $6,342,555,829.00
05/08/2018 $7.05741 $476,024,000.00 $6,395,743,355.00
06/08/2018 $6.98345 $465,455,000.00 $6,328,717,466.00
07/08/2018 $6.62419 $571,218,000.00 $6,003,139,845.00
08/08/2018 $5.56265 $878,832,000.00 $5,041,124,403.00
09/08/2018 $5.92298 $711,655,000.00 $5,367,671,706.00
10/08/2018 $5.28442 $774,226,000.00 $4,788,979,824.00
11/08/2018 $5.22525 $657,126,000.00 $4,735,357,300.00
12/08/2018 $5.07299 $630,499,000.00 $4,597,372,419.00
13/08/2018 $4.59812 $648,282,000.00 $4,167,023,800.00
14/08/2018 $4.38068 $568,014,000.00 $3,969,969,861.00
15/08/2018 $4.75525 $720,638,000.00 $4,309,422,095.00
16/08/2018 $4.5474 $641,756,000.00 $4,121,059,047.00
17/08/2018 $5.45762 $1,005,940,000.00 $4,945,941,478.00
18/08/2018 $5.14201 $849,878,000.00 $4,659,921,457.00
19/08/2018 $5.289 $634,175,000.00 $4,793,130,426.00
20/08/2018 $4.8137 $560,604,000.00 $4,362,392,122.00
21/08/2018 $4.90327 $433,066,000.00 $4,443,564,497.00
22/08/2018 $4.72575 $566,854,000.00 $4,282,687,864.00
23/08/2018 $4.90302 $445,857,000.00 $4,443,337,936.00
24/08/2018 $5.05417 $595,937,000.00 $4,580,316,886.00
25/08/2018 $5.03811 $373,672,000.00 $4,565,762,589.00
26/08/2018 $4.93096 $361,367,000.00 $4,468,658,425.00
27/08/2018 $5.20335 $507,350,000.00 $4,715,510,532.00
28/08/2018 $5.84353 $623,715,000.00 $5,295,670,532.00
29/08/2018 $6.20144 $969,486,000.00 $5,620,024,722.00
30/08/2018 $6.03801 $745,385,000.00 $5,471,917,082.00
31/08/2018 $6.40289 $892,800,000.00 $5,802,587,801.00
01/09/2018 $6.62342 $752,294,000.00 $6,002,442,036.00
02/09/2018 $6.51476 $888,775,000.00 $5,903,969,442.00
03/09/2018 $6.52997 $721,600,000.00 $5,917,753,430.00
04/09/2018 $6.46413 $765,772,000.00 $5,858,086,252.00
05/09/2018 $5.4422 $993,825,000.00 $4,931,967,179.00
06/09/2018 $5.10598 $855,780,000.00 $4,627,269,445.00
07/09/2018 $5.07462 $673,688,000.00 $4,598,849,598.00
08/09/2018 $4.74724 $527,555,000.00 $4,302,163,072.00
09/09/2018 $5.01965 $606,446,000.00 $4,549,033,304.00
10/09/2018 $5.01666 $550,169,000.00 $4,546,323,631.00
11/09/2018 $5.01193 $575,694,000.00 $4,542,037,092.00
12/09/2018 $4.94335 $704,950,000.00 $4,479,886,802.00
13/09/2018 $5.48394 $709,977,000.00 $4,969,793,850.00
14/09/2018 $5.27087 $606,576,000.00 $4,776,700,203.00
15/09/2018 $5.40132 $508,734,000.00 $4,894,919,878.00
16/09/2018 $5.41922 $477,706,000.00 $4,911,141,666.00
17/09/2018 $4.88848 $696,413,000.00 $4,430,161,132.00
18/09/2018 $5.10011 $658,606,000.00 $4,621,949,786.00
19/09/2018 $5.22915 $622,045,000.00 $4,738,891,656.00
20/09/2018 $5.7442 $703,866,000.00 $5,205,653,204.00
21/09/2018 $6.14194 $1,088,760,000.00 $5,566,103,137.00
22/09/2018 $5.93013 $669,024,000.00 $5,374,151,359.00
23/09/2018 $6.02063 $686,260,000.00 $5,456,166,542.00
24/09/2018 $5.68276 $654,906,000.00 $5,149,973,504.00
25/09/2018 $5.38191 $891,486,000.00 $4,877,329,660.00
26/09/2018 $5.555 $683,187,000.00 $5,034,191,628.00
27/09/2018 $5.81607 $753,645,000.00 $5,270,785,041.00
28/09/2018 $5.77004 $840,105,000.00 $5,229,070,578.00
29/09/2018 $5.76413 $678,214,000.00 $5,223,714,669.00
30/09/2018 $5.7192 $828,008,000.00 $5,182,997,076.00
01/10/2018 $5.7366 $695,608,000.00 $5,198,765,741.00
03/10/2018 $5.61693 $560,055,000.00 $5,090,315,388.00
04/10/2018 $5.61551 $589,712,000.00 $5,089,028,520.00
05/10/2018 $5.78876 $613,517,000.00 $5,246,035,486.00
06/10/2018 $5.80832 $553,268,000.00 $5,263,761,641.00
07/10/2018 $5.721 $483,527,000.00 $5,184,628,317.00
08/10/2018 $5.76381 $525,720,000.00 $5,223,424,671.00
09/10/2018 $5.92919 $626,061,000.00 $5,373,299,488.00
10/10/2018 $5.88649 $535,727,000.00 $5,334,602,822.00
11/10/2018 $5.83875 $536,035,000.00 $5,291,338,680.00
12/10/2018 $5.05393 $769,909,000.00 $4,580,099,387.00
13/10/2018 $5.27842 $515,214,000.00 $4,783,542,353.00
14/10/2018 $5.22485 $348,233,000.00 $4,734,994,802.00
15/10/2018 $5.13594 $374,417,000.00 $4,654,420,549.00
16/10/2018 $5.45526 $911,501,000.00 $4,943,802,740.00
17/10/2018 $5.44169 $416,995,000.00 $4,931,504,993.00
18/10/2018 $5.40228 $400,058,000.00 $4,895,789,873.00
19/10/2018 $5.35785 $435,781,000.00 $4,855,525,403.00
19/10/2018 $5.34627 $399,462,000.00 $4,845,031,084.00
20/10/2018 $5.3750409772 $381,524,899.57 $4,871,104,644.64

Meer weten?

In onze column & opinies sectie kun je elke week uitgebreide technische analyses terugvinden over o.a. de Bitcoin koers. Bitcoin enthousiastelingen en ervaren crypto handelaren (in de volksmond ook wel “daytraders” genoemd) delen hier naast een hoop nuttige informatie hun eigen ongezouten mening, voorspellingen en persoonlijke verwachtingen.

Disclaimer

Als je nieuw bent met cryptocurrency of twijfelt over een investering adviseren wij om een professioneel, financieel adviseur te raadplegen. Bitned.nl is niet aansprakelijk voor enige directe, indirecte, speciale incidentele of gerelateerde verliezen of schade in welke vorm dan ook, inclusief maar niet gelimiteerd tot: het verlies van opbrengsten, inkomen of winst, en verlies uit of voortkomend uit het investeren in cryptocurrencies.