De actuele koers van IOTA (MIOTA) is €0.432048.

Onderstaande grafiek geeft de waarde in euro’s weer, op dit moment en de verandering van de afgelopen dagen, maanden of zelfs jaren. Je kunt dit zelf instellen door op de zwarte knoppen aan de bovenkant van de grafiek te klikken. Mogelijk is dit hét moment om jouw cryptovaluta te kopen of verkopen. Houd deze pagina goed in de gaten voor de waarde van de cryptocurrency in euro’s.


Loading Chart...

Samenvatting

De koers van IOTA is momenteel €0.432048. Dit geeft IOTA op dit moment een totale marktwaarde van €1,200,889,793.00. De afgelopen 24 uur ging de prijs van IOTA 1.21% omhoog.

Kopen of verkopen?

Een investering in de cryptocurrency kan zeer lucratief zijn, maar helaas is het vrijwel onmogelijk te voorspellen wat de waarde van in de (nabije) toekomst zal zijn. Daarom raden we iedereen aan om alleen bedragen te investeren die je kunt missen. Daalt de waarde na je investering? Dan heeft dit niet direct rampzalige gevolgen en kun je deze periode rustig uitzitten totdat jouw cryptocurrencies het volgende hoogtepunt hebben bereikt.

Omrekenen naar Euro of Dollar

Voer een bedrag in
Cryptovaluta
Omzetten naar

10 IOTA (MIOTA)
=
4.32EUR


Iota Kopen Iota Verkopen

Geschiedenis

Datum Prijs Volume Marktkapitalisatie
19/10/2017 $0.42866 $12,398,600.00 $1,191,473,451.00
20/10/2017 $0.401183 $16,056,300.00 $1,115,100,297.00
21/10/2017 $0.378303 $19,954,900.00 $1,051,504,644.00
22/10/2017 $0.399501 $9,786,370.00 $1,110,425,127.00
23/10/2017 $0.378423 $10,879,900.00 $1,051,838,188.00
24/10/2017 $0.481323 $47,888,300.00 $1,337,851,854.00
25/10/2017 $0.43891 $16,996,600.00 $1,219,963,636.00
26/10/2017 $0.423154 $10,877,900.00 $1,176,169,357.00
27/10/2017 $0.431606 $10,556,800.00 $1,199,661,947.00
28/10/2017 $0.400027 $7,790,410.00 $1,111,887,160.00
29/10/2017 $0.38897 $14,258,800.00 $1,081,153,894.00
30/10/2017 $0.398496 $9,295,100.00 $1,107,631,699.00
31/10/2017 $0.3998 $9,361,620.00 $1,111,256,207.00
01/11/2017 $0.36378 $10,065,100.00 $1,011,137,526.00
02/11/2017 $0.367312 $21,541,300.00 $1,020,954,827.00
03/11/2017 $0.368287 $10,494,200.00 $1,023,664,869.00
04/11/2017 $0.369839 $9,655,510.00 $1,027,978,700.00
05/11/2017 $0.348967 $13,247,400.00 $969,964,344.00
06/11/2017 $0.36518 $10,484,700.00 $1,015,028,868.00
07/11/2017 $0.373245 $16,590,600.00 $1,037,445,780.00
08/11/2017 $0.480983 $37,743,300.00 $1,336,906,814.00
09/11/2017 $0.568599 $71,458,100.00 $1,580,438,139.00
10/11/2017 $0.465587 $45,226,600.00 $1,294,113,165.00
11/11/2017 $0.576227 $39,529,900.00 $1,601,640,396.00
12/11/2017 $0.582199 $47,479,000.00 $1,618,239,751.00
13/11/2017 $0.590833 $37,221,200.00 $1,642,238,215.00
14/11/2017 $0.597605 $36,256,800.00 $1,661,061,194.00
15/11/2017 $0.713893 $59,372,000.00 $1,984,287,212.00
16/11/2017 $0.858915 $135,169,000.00 $2,387,380,253.00
17/11/2017 $0.803133 $113,761,000.00 $2,232,332,494.00
18/11/2017 $0.793981 $62,888,100.00 $2,206,894,233.00
19/11/2017 $0.863567 $61,008,700.00 $2,400,310,627.00
20/11/2017 $0.949772 $78,547,400.00 $2,639,920,035.00
21/11/2017 $0.928238 $136,362,000.00 $2,580,065,630.00
22/11/2017 $0.862999 $73,014,200.00 $2,398,731,854.00
23/11/2017 $0.848254 $56,498,200.00 $2,357,747,680.00
24/11/2017 $0.720335 $110,019,000.00 $2,002,192,946.00
25/11/2017 $0.828488 $71,183,000.00 $2,302,807,485.00
26/11/2017 $0.795719 $45,894,100.00 $2,211,725,057.00
27/11/2017 $0.952387 $121,987,000.00 $2,647,188,507.00
28/11/2017 $1.27133 $361,978,000.00 $3,533,700,234.00
29/11/2017 $1.43013 $341,745,000.00 $3,975,089,643.00
30/11/2017 $1.27813 $235,999,000.00 $3,552,601,040.00
01/12/2017 $1.38911 $131,998,000.00 $3,861,073,311.00
02/12/2017 $1.42433 $135,506,000.00 $3,958,968,367.00
03/12/2017 $1.92576 $346,205,000.00 $5,352,708,237.00
04/12/2017 $2.89568 $1,041,280,000.00 $8,048,630,249.00
05/12/2017 $3.33235 $1,224,170,000.00 $9,262,367,738.00
06/12/2017 $4.20367 $2,143,320,000.00 $11,684,228,064.00
07/12/2017 $3.74509 $1,177,050,000.00 $10,409,591,067.00
08/12/2017 $4.47915 $918,538,000.00 $12,449,933,067.00
09/12/2017 $4.52503 $769,998,000.00 $12,577,457,916.00
10/12/2017 $4.32938 $565,772,000.00 $12,033,642,816.00
11/12/2017 $4.33317 $452,899,000.00 $12,044,177,236.00
12/12/2017 $4.70242 $687,374,000.00 $13,070,518,793.00
13/12/2017 $3.96741 $470,561,000.00 $11,027,536,240.00
14/12/2017 $3.7628 $410,982,000.00 $10,458,816,548.00
15/12/2017 $3.81762 $624,267,000.00 $10,611,190,398.00
16/12/2017 $3.54027 $249,740,000.00 $9,840,287,674.00
17/12/2017 $3.58443 $275,465,000.00 $9,963,031,732.00
18/12/2017 $4.14846 $492,244,000.00 $11,530,770,197.00
19/12/2017 $5.37669 $980,404,000.00 $14,944,672,677.00
20/12/2017 $5.2098 $882,447,000.00 $14,480,796,868.00
21/12/2017 $5.03592 $461,708,000.00 $13,997,492,142.00
22/12/2017 $3.48232 $755,236,000.00 $9,679,213,895.00
23/12/2017 $3.88488 $339,092,000.00 $10,798,141,605.00
24/12/2017 $3.20896 $254,825,000.00 $8,919,401,496.00
25/12/2017 $3.66487 $189,128,000.00 $10,186,617,148.00
26/12/2017 $3.60186 $160,717,000.00 $10,011,478,945.00
27/12/2017 $3.8162 $296,329,000.00 $10,607,243,465.00
28/12/2017 $3.3945 $205,834,000.00 $9,435,115,545.00
29/12/2017 $3.66989 $194,646,000.00 $10,200,570,390.00
30/12/2017 $3.21128 $217,609,000.00 $8,925,850,007.00
31/12/2017 $3.62321 $202,242,000.00 $10,070,821,916.00
01/01/2018 $3.5621 $118,644,000.00 $9,900,964,821.00
02/01/2018 $4.0323 $361,709,000.00 $11,207,899,960.00
03/01/2018 $3.98662 $206,484,000.00 $11,080,931,016.00
04/01/2018 $4.33255 $331,356,000.00 $12,042,453,927.00
05/01/2018 $3.82402 $294,852,000.00 $10,628,979,392.00
06/01/2018 $3.88661 $162,426,000.00 $10,802,950,193.00
07/01/2018 $4.26141 $252,385,000.00 $11,844,718,143.00
08/01/2018 $3.83674 $330,970,000.00 $10,664,335,017.00
09/01/2018 $3.69148 $200,264,000.00 $10,260,580,449.00
10/01/2018 $3.71816 $243,088,000.00 $10,334,738,317.00
11/01/2018 $3.48062 $255,354,000.00 $9,674,488,693.00
12/01/2018 $3.56291 $134,056,000.00 $9,903,216,240.00
13/01/2018 $4.07785 $204,144,000.00 $11,334,507,564.00
14/01/2018 $3.71638 $140,616,000.00 $10,329,790,753.00
15/01/2018 $3.5685 $88,143,700.00 $9,918,753,814.00
16/01/2018 $2.8168 $181,639,000.00 $7,829,380,901.00
17/01/2018 $2.23348 $237,336,000.00 $6,208,025,296.00
18/01/2018 $2.92831 $173,396,000.00 $8,139,326,323.00
19/01/2018 $2.62036 $110,303,000.00 $7,283,369,972.00
20/01/2018 $3.11152 $144,348,000.00 $8,648,564,066.00
21/01/2018 $2.73955 $92,622,100.00 $7,614,662,186.00
22/01/2018 $2.32104 $99,546,900.00 $6,451,400,968.00
23/01/2018 $2.57847 $105,574,000.00 $7,166,935,448.00
24/01/2018 $2.38743 $69,809,400.00 $6,635,933,983.00
25/01/2018 $2.42536 $62,765,200.00 $6,741,361,567.00
26/01/2018 $2.33956 $63,224,600.00 $6,502,877,868.00
27/01/2018 $2.46232 $44,251,900.00 $6,844,093,006.00
28/01/2018 $2.48295 $45,246,100.00 $6,901,434,716.00
29/01/2018 $2.51478 $46,150,300.00 $6,989,907,165.00
30/01/2018 $2.23005 $95,752,600.00 $6,198,491,507.00
31/01/2018 $2.27175 $59,443,800.00 $6,314,397,920.00
01/02/2018 $1.8586 $90,174,700.00 $5,166,034,983.00
02/02/2018 $1.71099 $123,128,000.00 $4,755,748,518.00
03/02/2018 $1.98445 $65,582,500.00 $5,515,838,870.00
04/02/2018 $1.76564 $51,793,600.00 $4,907,649,848.00
05/02/2018 $1.43094 $57,826,300.00 $3,977,341,063.00
06/02/2018 $1.5346 $96,491,400.00 $4,265,467,172.00
07/02/2018 $1.77876 $84,356,100.00 $4,944,117,286.00
08/02/2018 $1.75783 $54,306,200.00 $4,885,941,717.00
09/02/2018 $1.95554 $62,082,700.00 $5,435,482,649.00
10/02/2018 $1.84226 $66,417,900.00 $5,120,617,459.00
11/02/2018 $1.77763 $49,926,000.00 $4,940,976,416.00
12/02/2018 $1.8348 $35,729,000.00 $5,099,882,163.00
13/02/2018 $1.80314 $31,093,200.00 $5,011,882,234.00
14/02/2018 $1.95694 $49,088,200.00 $5,439,373,992.00
15/02/2018 $2.13377 $64,166,200.00 $5,930,878,331.00
16/02/2018 $2.07668 $48,637,900.00 $5,772,194,948.00
17/02/2018 $2.1783 $39,179,100.00 $6,054,650,815.00
18/02/2018 $2.09318 $43,293,100.00 $5,818,057,197.00
19/02/2018 $2.10944 $38,178,700.00 $5,863,252,360.00
20/02/2018 $1.98385 $42,100,600.00 $5,514,171,151.00
21/02/2018 $1.80058 $54,791,000.00 $5,004,766,636.00
22/02/2018 $1.61015 $55,780,800.00 $4,475,460,685.00
23/02/2018 $1.71486 $39,524,800.00 $4,766,505,301.00
24/02/2018 $1.71531 $38,099,600.00 $4,767,756,089.00
25/02/2018 $1.82428 $104,201,000.00 $5,070,641,504.00
26/02/2018 $1.85605 $45,261,300.00 $5,158,947,181.00
27/02/2018 $2.01228 $59,645,600.00 $5,593,193,197.00
28/02/2018 $1.92611 $43,302,900.00 $5,353,681,073.00
01/03/2018 $1.97956 $41,337,200.00 $5,502,246,967.00
02/03/2018 $1.91421 $29,748,300.00 $5,320,604,663.00
03/03/2018 $1.86125 $26,255,400.00 $5,173,400,739.00
04/03/2018 $1.89738 $27,568,400.00 $5,273,825,168.00
05/03/2018 $1.86128 $24,532,500.00 $5,173,484,125.00
06/03/2018 $1.70518 $61,373,900.00 $4,739,599,447.00
07/03/2018 $1.49543 $65,152,500.00 $4,156,592,971.00
08/03/2018 $1.42135 $37,558,100.00 $3,950,685,367.00
09/03/2018 $1.34191 $54,996,700.00 $3,729,879,482.00
10/03/2018 $1.30711 $33,252,600.00 $3,633,151,828.00
11/03/2018 $1.41297 $31,617,800.00 $3,927,392,903.00
12/03/2018 $1.31455 $27,713,000.00 $3,653,831,533.00
13/03/2018 $1.3047 $22,639,700.00 $3,626,453,160.00
14/03/2018 $1.12654 $42,345,200.00 $3,131,252,045.00
15/03/2018 $1.08394 $44,543,800.00 $3,012,844,054.00
16/03/2018 $1.13141 $31,426,000.00 $3,144,788,357.00
17/03/2018 $1.1291 $36,174,300.00 $3,138,367,642.00
18/03/2018 $1.19645 $103,130,000.00 $3,325,569,007.00
19/03/2018 $1.28999 $62,256,900.00 $3,585,566,269.00
20/03/2018 $1.47151 $64,651,800.00 $4,090,106,606.00
21/03/2018 $1.37344 $60,261,500.00 $3,817,518,071.00
22/03/2018 $1.29982 $36,802,400.00 $3,612,889,052.00
23/03/2018 $1.29826 $29,944,000.00 $3,608,552,985.00
24/03/2018 $1.35337 $29,443,200.00 $3,761,732,899.00
25/03/2018 $1.33885 $27,407,700.00 $3,721,374,119.00
26/03/2018 $1.19405 $30,637,400.00 $3,318,898,134.00
27/03/2018 $1.18227 $31,514,200.00 $3,286,155,267.00
28/03/2018 $1.20859 $24,082,500.00 $3,359,312,504.00
29/03/2018 $1.09006 $33,855,300.00 $3,029,854,780.00
30/03/2018 $1.08458 $40,846,600.00 $3,014,622,954.00
31/03/2018 $1.07676 $29,101,100.00 $2,992,887,027.00
01/04/2018 $1.01436 $36,696,700.00 $2,819,444,337.00
02/04/2018 $1.01588 $26,155,300.00 $2,823,669,223.00
03/04/2018 $1.10358 $28,720,600.00 $3,067,434,029.00
04/04/2018 $0.999887 $23,556,300.00 $2,779,216,196.00
05/04/2018 $0.975595 $18,875,100.00 $2,711,695,846.00
06/04/2018 $0.938167 $14,374,800.00 $2,607,663,587.00
07/04/2018 $1.00963 $13,313,700.00 $2,806,297,159.00
08/04/2018 $1.00345 $22,318,700.00 $2,789,119,662.00
09/04/2018 $0.970392 $24,524,600.00 $2,697,233,950.00
10/04/2018 $1.00325 $20,950,800.00 $2,788,563,756.00
11/04/2018 $1.04973 $22,464,400.00 $2,917,756,323.00
12/04/2018 $1.30777 $66,713,300.00 $3,634,986,318.00
13/04/2018 $1.33382 $93,301,400.00 $3,707,393,082.00
14/04/2018 $1.4045 $52,944,200.00 $3,903,850,282.00
15/04/2018 $1.65331 $126,437,000.00 $4,595,425,212.00
16/04/2018 $1.58311 $91,959,600.00 $4,400,302,186.00
17/04/2018 $1.57378 $56,269,400.00 $4,374,369,168.00
18/04/2018 $1.65763 $54,202,600.00 $4,607,432,783.00
19/04/2018 $1.74707 $70,978,400.00 $4,856,033,971.00
20/04/2018 $1.97403 $98,776,500.00 $5,486,876,164.00
21/04/2018 $1.87599 $90,555,200.00 $5,214,371,015.00
22/04/2018 $2.0348 $90,692,900.00 $5,655,788,219.00
23/04/2018 $2.10481 $95,770,300.00 $5,850,383,134.00
24/04/2018 $2.17254 $93,671,300.00 $6,038,640,721.00
25/04/2018 $1.89841 $158,248,000.00 $5,276,688,084.00
26/04/2018 $1.97519 $84,821,500.00 $5,490,100,419.00
27/04/2018 $1.90916 $72,414,300.00 $5,306,568,035.00
28/04/2018 $2.03826 $72,169,500.00 $5,665,405,394.00
29/04/2018 $2.02158 $80,217,800.00 $5,619,042,829.00
30/04/2018 $2.00206 $64,285,500.00 $5,564,786,398.00
01/05/2018 $1.88367 $59,670,200.00 $5,235,717,808.00
02/05/2018 $2.27156 $144,732,000.00 $6,313,869,809.00
03/05/2018 $2.55009 $332,161,000.00 $7,088,052,379.00
04/05/2018 $2.43092 $156,174,000.00 $6,756,815,755.00
05/05/2018 $2.33831 $102,391,000.00 $6,499,403,456.00
06/05/2018 $2.27802 $117,450,000.00 $6,331,825,575.00
07/05/2018 $2.28996 $103,596,000.00 $6,365,013,166.00
08/05/2018 $2.39587 $326,637,000.00 $6,659,393,219.00
09/05/2018 $2.30324 $119,503,000.00 $6,401,925,329.00
10/05/2018 $2.18266 $80,822,300.00 $6,066,769,567.00
11/05/2018 $1.83295 $141,527,000.00 $5,094,740,032.00
12/05/2018 $1.88627 $101,671,000.00 $5,242,944,586.00
13/05/2018 $2.0202 $92,905,000.00 $5,615,207,077.00
14/05/2018 $2.00427 $84,491,300.00 $5,570,929,160.00
15/05/2018 $1.99467 $94,750,700.00 $5,544,245,669.00
16/05/2018 $1.88136 $86,000,800.00 $5,229,297,093.00
17/05/2018 $1.82644 $65,397,100.00 $5,076,645,290.00
18/05/2018 $1.75573 $74,698,300.00 $4,880,104,703.00
19/05/2018 $1.78851 $48,670,100.00 $4,971,217,706.00
20/05/2018 $1.83327 $48,985,000.00 $5,095,629,481.00
21/05/2018 $1.73575 $49,509,100.00 $4,824,569,688.00
22/05/2018 $1.70111 $46,851,700.00 $4,728,286,759.00
23/05/2018 $1.46255 $83,817,100.00 $4,065,202,015.00
24/05/2018 $1.50276 $69,791,000.00 $4,176,966,928.00
25/05/2018 $1.49492 $57,788,100.00 $4,155,175,410.00
26/05/2018 $1.52481 $49,963,300.00 $4,238,255,570.00
27/05/2018 $1.45035 $54,209,800.00 $4,031,291,745.00
28/05/2018 $1.39987 $53,481,500.00 $3,890,981,057.00
29/05/2018 $1.62478 $112,512,000.00 $4,516,125,213.00
30/05/2018 $1.56243 $86,900,200.00 $4,342,821,500.00
31/05/2018 $1.77208 $124,448,000.00 $4,925,550,023.00
01/06/2018 $1.85514 $136,799,000.00 $5,156,417,809.00
02/06/2018 $1.90411 $123,493,000.00 $5,292,531,407.00
03/06/2018 $1.81637 $155,926,000.00 $5,048,655,420.00
04/06/2018 $1.73313 $109,292,000.00 $4,817,287,319.00
05/06/2018 $1.76783 $85,195,400.00 $4,913,737,020.00
06/06/2018 $1.69302 $74,734,500.00 $4,705,800,359.00
07/06/2018 $1.68267 $70,006,800.00 $4,677,032,221.00
08/06/2018 $1.71658 $62,037,300.00 $4,771,286,093.00
09/06/2018 $1.65941 $69,558,700.00 $4,612,380,346.00
10/06/2018 $1.38271 $121,423,000.00 $3,843,284,317.00
11/06/2018 $1.36896 $78,691,100.00 $3,805,065,776.00
12/06/2018 $1.26662 $82,055,600.00 $3,520,608,647.00
13/06/2018 $1.182 $91,630,700.00 $3,285,404,794.00
14/06/2018 $1.29324 $91,234,200.00 $3,594,599,743.00
15/06/2018 $1.21116 $67,758,200.00 $3,366,455,897.00
16/06/2018 $1.21365 $53,826,700.00 $3,373,376,927.00
17/06/2018 $1.17835 $51,226,700.00 $3,275,259,508.00
18/06/2018 $1.19495 $81,436,400.00 $3,321,399,711.00
19/06/2018 $1.17027 $66,852,800.00 $3,252,800,904.00
20/06/2018 $1.15826 $63,588,100.00 $3,219,418,745.00
21/06/2018 $1.15255 $48,054,500.00 $3,203,547,627.00
22/06/2018 $0.946933 $76,102,200.00 $2,632,028,949.00
23/06/2018 $1.03739 $57,624,000.00 $2,883,456,920.00
24/06/2018 $0.984131 $72,737,000.00 $2,735,421,916.00
25/06/2018 $1.0089 $57,482,400.00 $2,804,268,102.00
26/06/2018 $0.972231 $38,792,400.00 $2,702,345,506.00
27/06/2018 $0.96804 $45,261,000.00 $2,690,696,495.00
28/06/2018 $0.945499 $38,551,400.00 $2,628,043,103.00
29/06/2018 $0.93195 $51,036,800.00 $2,590,383,247.00
30/06/2018 $0.9924 $51,154,300.00 $2,758,405,852.00
01/07/2018 $1.03862 $51,624,600.00 $2,886,875,742.00
02/07/2018 $1.16951 $70,327,300.00 $3,250,688,461.00
03/07/2018 $1.16425 $72,832,400.00 $3,236,068,131.00
04/07/2018 $1.2242 $62,913,400.00 $3,402,700,972.00
05/07/2018 $1.11839 $65,662,400.00 $3,108,598,873.00
06/07/2018 $1.06236 $62,714,500.00 $2,952,861,791.00
07/07/2018 $1.04765 $42,445,900.00 $2,911,974,900.00
08/07/2018 $1.10449 $49,360,900.00 $3,069,963,402.00
09/07/2018 $1.06243 $40,677,500.00 $2,953,056,358.00
10/07/2018 $0.990285 $51,750,400.00 $2,752,527,146.00
11/07/2018 $0.988285 $39,752,400.00 $2,746,968,085.00
12/07/2018 $0.950158 $34,892,800.00 $2,640,992,934.00
13/07/2018 $0.961996 $34,515,100.00 $2,673,897,014.00
14/07/2018 $0.979802 $23,809,500.00 $2,723,389,330.00
15/07/2018 $1.00851 $27,535,600.00 $2,803,184,085.00
16/07/2018 $1.06585 $47,162,400.00 $2,962,562,352.00
17/07/2018 $1.14262 $55,386,100.00 $3,175,946,891.00
18/07/2018 $1.09186 $65,765,100.00 $3,034,857,934.00
19/07/2018 $1.0415 $40,950,800.00 $2,894,880,789.00
20/07/2018 $0.973987 $45,357,300.00 $2,707,226,361.00
21/07/2018 $1.01901 $34,831,700.00 $2,832,369,153.00
22/07/2018 $0.979347 $29,191,100.00 $2,722,124,644.00
23/07/2018 $0.957245 $35,609,300.00 $2,660,691,465.00
24/07/2018 $0.975209 $45,155,100.00 $2,710,622,947.00
25/07/2018 $0.99419 $35,060,600.00 $2,763,381,212.00
26/07/2018 $1.01692 $43,715,000.00 $2,826,559,935.00
27/07/2018 $1.00628 $48,129,100.00 $2,796,985,733.00
28/07/2018 $1.01384 $36,028,400.00 $2,817,998,982.00
29/07/2018 $1.01103 $31,370,100.00 $2,810,188,502.00
30/07/2018 $0.975757 $33,057,200.00 $2,712,146,130.00
31/07/2018 $0.935473 $33,739,500.00 $2,600,175,532.00
01/08/2018 $0.906802 $33,077,300.00 $2,520,483,619.00
02/08/2018 $0.888493 $32,437,500.00 $2,469,593,199.00
03/08/2018 $0.956813 $120,291,000.00 $2,659,490,708.00
04/08/2018 $0.858576 $58,074,600.00 $2,386,437,992.00
05/08/2018 $0.911021 $64,939,000.00 $2,532,210,457.00
06/08/2018 $0.806361 $53,863,300.00 $2,241,304,818.00
07/08/2018 $0.734326 $114,756,000.00 $2,041,081,354.00
08/08/2018 $0.612187 $70,012,100.00 $1,701,592,305.00
09/08/2018 $0.655997 $51,361,900.00 $1,823,363,527.00
10/08/2018 $0.562789 $52,736,500.00 $1,564,289,068.00
11/08/2018 $0.54373 $49,414,500.00 $1,511,314,000.00
12/08/2018 $0.537756 $32,287,400.00 $1,494,709,086.00
13/08/2018 $0.457128 $37,439,500.00 $1,270,601,119.00
14/08/2018 $0.431032 $40,038,600.00 $1,198,066,496.00
15/08/2018 $0.471372 $42,647,600.00 $1,310,192,748.00
16/08/2018 $0.460936 $32,988,600.00 $1,281,185,570.00
17/08/2018 $0.554605 $53,804,800.00 $1,541,541,392.00
18/08/2018 $0.498669 $46,784,400.00 $1,386,065,586.00
19/08/2018 $0.545643 $47,264,200.00 $1,516,631,242.00
20/08/2018 $0.511755 $35,277,300.00 $1,422,438,519.00
21/08/2018 $0.519263 $33,274,000.00 $1,443,307,233.00
22/08/2018 $0.468333 $40,378,600.00 $1,301,745,756.00
23/08/2018 $0.508281 $31,871,400.00 $1,412,782,431.00
24/08/2018 $0.52297 $29,206,100.00 $1,453,610,952.00
25/08/2018 $0.539427 $31,145,300.00 $1,499,353,681.00
26/08/2018 $0.544201 $30,134,700.00 $1,512,623,159.00
27/08/2018 $0.614678 $76,402,100.00 $1,708,516,115.00
28/08/2018 $0.767905 $141,572,000.00 $2,134,415,201.00
29/08/2018 $0.747671 $94,242,400.00 $2,078,174,186.00
30/08/2018 $0.699954 $77,454,800.00 $1,945,543,339.00
31/08/2018 $0.705564 $56,143,700.00 $1,961,136,504.00
01/09/2018 $0.734541 $51,831,500.00 $2,041,678,953.00
02/09/2018 $0.709339 $41,999,900.00 $1,971,629,231.00
03/09/2018 $0.701457 $39,755,300.00 $1,949,720,973.00
04/09/2018 $0.716666 $43,895,500.00 $1,991,994,849.00
05/09/2018 $0.613094 $55,330,000.00 $1,704,113,339.00
06/09/2018 $0.580631 $51,369,900.00 $1,613,881,447.00
07/09/2018 $0.571793 $38,723,200.00 $1,589,315,959.00
08/09/2018 $0.531997 $33,153,200.00 $1,478,701,771.00
09/09/2018 $0.562417 $35,232,200.00 $1,563,255,083.00
10/09/2018 $0.557924 $35,587,800.00 $1,550,766,653.00
11/09/2018 $0.552518 $35,744,800.00 $1,535,740,512.00
12/09/2018 $0.551259 $34,346,200.00 $1,532,241,084.00
13/09/2018 $0.583539 $33,449,800.00 $1,621,964,321.00
14/09/2018 $0.573889 $29,320,000.00 $1,595,141,854.00
15/09/2018 $0.574673 $22,244,600.00 $1,597,321,006.00
16/09/2018 $0.57782 $21,244,500.00 $1,606,068,188.00
17/09/2018 $0.533429 $27,152,800.00 $1,482,682,059.00
18/09/2018 $0.535264 $37,859,000.00 $1,487,782,497.00
19/09/2018 $0.530949 $28,660,900.00 $1,475,788,824.00
20/09/2018 $0.572226 $30,203,200.00 $1,590,519,495.00
21/09/2018 $0.614983 $48,336,500.00 $1,709,363,872.00
22/09/2018 $0.602925 $33,289,600.00 $1,675,848,295.00
23/09/2018 $0.61148 $26,288,500.00 $1,699,627,177.00
24/09/2018 $0.555216 $56,674,700.00 $1,543,239,685.00
25/09/2018 $0.5658 $30,307,200.00 $1,572,658,234.00
26/09/2018 $0.553615 $21,526,500.00 $1,538,789,657.00
27/09/2018 $0.584471 $30,386,500.00 $1,624,554,844.00
28/09/2018 $0.572269 $24,228,700.00 $1,590,639,015.00
29/09/2018 $0.564899 $16,931,000.00 $1,570,153,877.00
30/09/2018 $0.567382 $18,843,600.00 $1,577,055,451.00
01/10/2018 $0.562918 $21,570,000.00 $1,564,647,627.00
03/10/2018 $0.55956 $19,546,800.00 $1,555,313,965.00
04/10/2018 $0.554048 $17,542,300.00 $1,539,993,194.00
05/10/2018 $0.556329 $21,924,800.00 $1,546,333,302.00
06/10/2018 $0.575619 $20,014,600.00 $1,599,950,441.00
07/10/2018 $0.56419 $17,033,400.00 $1,568,183,190.00
08/10/2018 $0.572926 $16,120,600.00 $1,592,465,166.00
09/10/2018 $0.603791 $28,125,400.00 $1,678,255,369.00
10/10/2018 $0.589224 $23,264,400.00 $1,637,765,951.00
11/10/2018 $0.582329 $22,059,300.00 $1,618,601,090.00
12/10/2018 $0.476987 $43,219,700.00 $1,325,799,811.00
13/10/2018 $0.491455 $18,762,400.00 $1,366,014,055.00
14/10/2018 $0.485802 $15,955,800.00 $1,350,301,370.00
15/10/2018 $0.480708 $15,633,800.00 $1,336,142,443.00
16/10/2018 $0.50453 $36,855,400.00 $1,402,356,413.00
17/10/2018 $0.503192 $15,055,400.00 $1,398,637,402.00
18/10/2018 $0.511322 $20,447,200.00 $1,421,234,983.00
19/10/2018 $0.494378 $22,372,000.00 $1,374,138,622.00
19/10/2018 $0.486335 $16,190,400.00 $1,351,782,860.00
20/10/2018 $0.497226491854 $17,388,407.56 $1,382,056,091.62

Meer weten?

In onze column & opinies sectie kun je elke week uitgebreide technische analyses terugvinden over o.a. de Bitcoin koers. Bitcoin enthousiastelingen en ervaren crypto handelaren (in de volksmond ook wel “daytraders” genoemd) delen hier naast een hoop nuttige informatie hun eigen ongezouten mening, voorspellingen en persoonlijke verwachtingen.

Disclaimer

Als je nieuw bent met cryptocurrency of twijfelt over een investering adviseren wij om een professioneel, financieel adviseur te raadplegen. Bitned.nl is niet aansprakelijk voor enige directe, indirecte, speciale incidentele of gerelateerde verliezen of schade in welke vorm dan ook, inclusief maar niet gelimiteerd tot: het verlies van opbrengsten, inkomen of winst, en verlies uit of voortkomend uit het investeren in cryptocurrencies.