De actuele koers van NEO (NEO) is €14.41.

Onderstaande grafiek geeft de waarde in euro’s weer, op dit moment en de verandering van de afgelopen dagen, maanden of zelfs jaren. Je kunt dit zelf instellen door op de zwarte knoppen aan de bovenkant van de grafiek te klikken. Mogelijk is dit hét moment om jouw cryptovaluta te kopen of verkopen. Houd deze pagina goed in de gaten voor de waarde van de cryptocurrency in euro’s.


Loading Chart...

Samenvatting

De koers van NEO is momenteel €14.41. Dit geeft NEO op dit moment een totale marktwaarde van €936,920,843.00. De afgelopen 24 uur ging de prijs van NEO 1.19% omhoog.

Kopen of verkopen?

Een investering in de cryptocurrency kan zeer lucratief zijn, maar helaas is het vrijwel onmogelijk te voorspellen wat de waarde van in de (nabije) toekomst zal zijn. Daarom raden we iedereen aan om alleen bedragen te investeren die je kunt missen. Daalt de waarde na je investering? Dan heeft dit niet direct rampzalige gevolgen en kun je deze periode rustig uitzitten totdat jouw cryptocurrencies het volgende hoogtepunt hebben bereikt.

Omrekenen naar Euro of Dollar

Voer een bedrag in
Cryptovaluta
Omzetten naar

10 NEO (NEO)
=
144.14EUR


Neo Kopen Neo Verkopen

Geschiedenis

Datum Prijs Volume Marktkapitalisatie
19/10/2017 $29.0155 $33,415,700.00 $1,450,775,000.00
20/10/2017 $28.4655 $35,081,700.00 $1,423,275,000.00
21/10/2017 $26.6559 $36,321,400.00 $1,332,795,000.00
22/10/2017 $27.9749 $34,122,800.00 $1,398,745,000.00
23/10/2017 $27.0002 $27,671,600.00 $1,350,010,000.00
24/10/2017 $30.7448 $77,106,300.00 $1,537,240,000.00
25/10/2017 $29.3482 $36,793,500.00 $1,467,410,000.00
26/10/2017 $28.0553 $38,020,200.00 $1,402,765,000.00
27/10/2017 $28.6157 $30,908,800.00 $1,430,785,000.00
28/10/2017 $27.8534 $22,695,500.00 $1,392,670,000.00
29/10/2017 $28.326 $28,184,400.00 $1,416,300,000.00
30/10/2017 $28.9833 $34,011,500.00 $1,883,914,500.00
31/10/2017 $29.6656 $60,089,500.00 $1,928,264,000.00
01/11/2017 $26.7792 $48,588,400.00 $1,740,648,000.00
02/11/2017 $25.5443 $74,766,800.00 $1,660,379,500.00
03/11/2017 $26.4969 $42,419,400.00 $1,722,298,500.00
04/11/2017 $27.038 $32,658,500.00 $1,757,470,000.00
05/11/2017 $26.1692 $25,985,100.00 $1,700,998,000.00
06/11/2017 $26.027 $24,825,600.00 $1,691,755,000.00
07/11/2017 $26.0665 $42,380,000.00 $1,694,322,500.00
08/11/2017 $33.1152 $69,745,600.00 $2,152,488,000.00
09/11/2017 $31.5328 $127,265,000.00 $2,049,632,000.00
10/11/2017 $27.6266 $50,555,400.00 $1,795,729,000.00
11/11/2017 $29.0362 $51,612,500.00 $1,887,353,000.00
12/11/2017 $27.6855 $62,634,600.00 $1,799,557,500.00
13/11/2017 $27.6774 $45,093,300.00 $1,799,031,000.00
14/11/2017 $29.4226 $39,166,000.00 $1,912,469,000.00
15/11/2017 $29.3141 $46,647,700.00 $1,905,416,500.00
16/11/2017 $28.8591 $39,328,800.00 $1,875,841,500.00
17/11/2017 $32.9644 $79,290,600.00 $2,142,685,999.00
18/11/2017 $45.2634 $540,853,000.00 $2,942,121,000.00
19/11/2017 $38.8313 $278,500,000.00 $2,524,034,500.00
20/11/2017 $39.1218 $275,775,000.00 $2,542,917,000.00
21/11/2017 $35.12 $177,028,000.00 $2,282,800,000.00
22/11/2017 $36.3431 $82,456,000.00 $2,362,301,500.00
23/11/2017 $35.3011 $69,261,700.00 $2,294,571,500.00
24/11/2017 $35.1711 $71,622,100.00 $2,286,121,500.00
25/11/2017 $38.5908 $125,708,000.00 $2,508,402,000.00
26/11/2017 $39.0713 $60,379,500.00 $2,539,634,500.00
27/11/2017 $39.4706 $86,137,100.00 $2,565,589,000.00
28/11/2017 $37.9424 $76,412,800.00 $2,466,256,000.00
29/11/2017 $36.6684 $102,868,000.00 $2,383,446,000.00
30/11/2017 $31.3873 $116,466,000.00 $2,040,174,500.00
01/12/2017 $35.2874 $91,970,700.00 $2,293,681,000.00
02/12/2017 $35.6957 $53,595,800.00 $2,320,220,500.00
03/12/2017 $38.6635 $65,687,800.00 $2,513,127,500.00
04/12/2017 $40.1339 $155,833,000.00 $2,608,703,500.00
05/12/2017 $40.0291 $106,649,000.00 $2,601,891,500.00
06/12/2017 $37.8974 $112,350,000.00 $2,463,331,000.00
07/12/2017 $33.9621 $129,497,000.00 $2,207,536,500.00
08/12/2017 $36.6009 $122,217,000.00 $2,379,058,500.00
09/12/2017 $35.7845 $103,458,000.00 $2,325,992,500.00
10/12/2017 $34.3098 $70,047,900.00 $2,230,137,000.00
11/12/2017 $36.1558 $72,537,700.00 $2,350,127,000.00
12/12/2017 $39.4426 $126,356,000.00 $2,563,769,000.00
13/12/2017 $43.4155 $281,646,000.00 $2,822,007,500.00
14/12/2017 $48.1899 $293,933,000.00 $3,132,343,500.00
15/12/2017 $46.4534 $225,638,000.00 $3,019,471,000.00
16/12/2017 $48.1513 $150,666,000.00 $3,129,834,500.00
17/12/2017 $69.5404 $419,774,000.00 $4,520,126,000.00
18/12/2017 $72.969 $485,186,000.00 $4,742,985,000.00
19/12/2017 $74.6653 $308,102,000.00 $4,853,244,500.00
20/12/2017 $68.821 $267,209,000.00 $4,473,365,000.00
21/12/2017 $69.2103 $265,991,000.00 $4,498,669,500.00
22/12/2017 $55.4416 $288,131,000.00 $3,603,704,000.00
23/12/2017 $63.8267 $156,760,000.00 $4,148,735,500.00
24/12/2017 $55.77 $161,679,000.00 $3,625,050,000.00
25/12/2017 $61.4509 $143,403,000.00 $3,994,308,500.00
26/12/2017 $63.2666 $204,547,000.00 $4,112,329,000.00
27/12/2017 $65.2568 $159,962,000.00 $4,241,692,000.00
28/12/2017 $60.5938 $116,444,000.00 $3,938,597,000.00
29/12/2017 $71.1214 $134,171,000.00 $4,622,891,000.00
30/12/2017 $68.2071 $203,491,000.00 $4,433,461,500.00
31/12/2017 $78.0144 $202,460,000.00 $5,070,936,000.00
01/01/2018 $74.7576 $116,366,000.00 $4,859,244,000.00
02/01/2018 $88.2027 $331,912,000.00 $5,733,175,500.00
03/01/2018 $96.3883 $284,252,000.00 $6,265,239,500.00
04/01/2018 $107.272 $344,862,000.00 $6,972,680,000.00
05/01/2018 $95.0441 $313,316,000.00 $6,177,866,500.00
06/01/2018 $98.0842 $202,829,000.00 $6,375,473,000.00
07/01/2018 $101.947 $193,656,000.00 $6,626,555,000.00
08/01/2018 $102.5 $225,610,000.00 $6,662,500,000.00
09/01/2018 $129.672 $472,464,000.00 $8,428,680,000.00
10/01/2018 $125.525 $427,739,000.00 $8,159,125,000.00
11/01/2018 $114.214 $287,087,000.00 $7,423,910,000.00
12/01/2018 $120.679 $239,461,000.00 $7,844,135,000.00
13/01/2018 $142.537 $406,694,000.00 $9,264,905,000.00
14/01/2018 $149.475 $494,201,000.00 $9,715,875,000.00
15/01/2018 $185.742 $1,312,100,000.00 $12,073,230,000.00
16/01/2018 $140.933 $1,568,160,000.00 $9,160,645,000.00
17/01/2018 $112.296 $1,253,330,000.00 $7,299,240,000.00
18/01/2018 $150.419 $1,186,170,000.00 $9,777,235,000.00
19/01/2018 $136.517 $535,082,000.00 $8,873,605,000.00
20/01/2018 $152.423 $491,643,000.00 $9,907,495,000.00
21/01/2018 $131.049 $355,636,000.00 $8,518,185,000.00
22/01/2018 $118.861 $315,250,000.00 $7,725,965,000.00
23/01/2018 $126.038 $288,373,000.00 $8,192,470,000.00
24/01/2018 $136.352 $424,148,000.00 $8,862,880,000.00
25/01/2018 $139.685 $325,363,000.00 $9,079,525,000.00
26/01/2018 $136.437 $319,274,000.00 $8,868,405,000.00
27/01/2018 $139.561 $219,646,000.00 $9,071,465,000.00
28/01/2018 $149.478 $231,983,000.00 $9,716,070,000.00
29/01/2018 $160.371 $492,381,000.00 $10,424,115,000.00
30/01/2018 $142.353 $672,659,000.00 $9,252,945,000.00
31/01/2018 $142.671 $428,834,000.00 $9,273,615,000.00
01/02/2018 $124.419 $300,045,000.00 $8,087,235,000.00
02/02/2018 $114.645 $560,162,000.00 $7,451,925,000.00
03/02/2018 $123.422 $284,673,000.00 $8,022,430,000.00
04/02/2018 $107.302 $178,453,000.00 $6,974,630,000.00
05/02/2018 $82.212 $252,496,000.00 $5,343,780,000.00
06/02/2018 $94.7087 $553,999,000.00 $6,156,065,500.00
07/02/2018 $116.067 $716,163,000.00 $7,544,355,000.00
08/02/2018 $111.11 $563,534,000.00 $7,222,150,000.00
09/02/2018 $115.928 $433,125,000.00 $7,535,320,000.00
10/02/2018 $106.796 $344,376,000.00 $6,941,740,000.00
11/02/2018 $109.224 $271,911,000.00 $7,099,560,000.00
12/02/2018 $112.083 $270,526,000.00 $7,285,395,000.00
13/02/2018 $111.219 $185,612,000.00 $7,229,235,000.00
14/02/2018 $119.595 $211,605,000.00 $7,773,675,000.00
15/02/2018 $122.723 $224,489,000.00 $7,976,995,000.00
16/02/2018 $127.738 $199,965,000.00 $8,302,970,000.00
17/02/2018 $135.274 $281,614,000.00 $8,792,810,000.00
18/02/2018 $130.109 $212,891,000.00 $8,457,085,000.00
19/02/2018 $137.496 $196,789,000.00 $8,937,240,000.00
20/02/2018 $134.478 $227,254,000.00 $8,741,070,000.00
21/02/2018 $120.147 $217,711,000.00 $7,809,555,000.00
22/02/2018 $114.893 $203,638,000.00 $7,468,045,000.00
23/02/2018 $117.425 $185,419,000.00 $7,632,625,000.00
24/02/2018 $114.715 $153,424,000.00 $7,456,475,000.00
25/02/2018 $117.84 $115,042,000.00 $7,659,600,000.00
26/02/2018 $133.666 $372,943,000.00 $8,688,290,000.00
27/02/2018 $142.542 $416,814,000.00 $9,265,230,000.00
28/02/2018 $136.423 $328,410,000.00 $8,867,495,000.00
01/03/2018 $130.614 $298,726,000.00 $8,489,910,000.00
02/03/2018 $125.038 $156,708,000.00 $8,127,470,000.00
03/03/2018 $123.218 $129,561,000.00 $8,009,170,000.00
04/03/2018 $119.187 $160,364,000.00 $7,747,155,000.00
05/03/2018 $114.406 $213,601,000.00 $7,436,390,000.00
06/03/2018 $105.56 $215,136,000.00 $6,861,400,000.00
07/03/2018 $100.783 $279,428,000.00 $6,550,895,000.00
08/03/2018 $93.5537 $178,096,000.00 $6,080,990,500.00
09/03/2018 $90.7088 $207,788,000.00 $5,896,072,000.00
10/03/2018 $86.304 $129,967,000.00 $5,609,760,000.00
11/03/2018 $91.3736 $124,283,000.00 $5,939,284,000.00
12/03/2018 $84.8891 $122,254,000.00 $5,517,791,500.00
13/03/2018 $82.8805 $118,502,000.00 $5,387,232,500.00
14/03/2018 $70.2547 $133,586,000.00 $4,566,555,500.00
15/03/2018 $68.5095 $183,012,000.00 $4,453,117,500.00
16/03/2018 $69.7438 $115,061,000.00 $4,533,347,000.00
17/03/2018 $63.3719 $95,402,500.00 $4,119,173,500.00
18/03/2018 $61.8164 $199,955,000.00 $4,018,066,000.00
19/03/2018 $68.1815 $278,991,000.00 $4,431,797,500.00
20/03/2018 $77.3243 $274,401,000.00 $5,026,079,500.00
21/03/2018 $73.616 $190,401,000.00 $4,785,040,000.00
22/03/2018 $68.9769 $153,401,000.00 $4,483,498,500.00
23/03/2018 $66.9383 $136,105,000.00 $4,350,989,500.00
24/03/2018 $66.8666 $102,223,000.00 $4,346,329,000.00
25/03/2018 $65.7178 $83,721,900.00 $4,271,657,000.00
26/03/2018 $56.5661 $134,237,000.00 $3,676,796,500.00
27/03/2018 $58.828 $155,606,000.00 $3,823,820,000.00
28/03/2018 $57.3095 $86,252,000.00 $3,725,117,500.00
29/03/2018 $52.2565 $90,388,500.00 $3,396,672,500.00
30/03/2018 $50.0711 $131,759,000.00 $3,254,621,500.00
31/03/2018 $50.0652 $71,662,200.00 $3,254,238,000.00
01/04/2018 $48.6232 $74,444,500.00 $3,160,508,000.00
02/04/2018 $48.0017 $61,529,800.00 $3,120,110,500.00
03/04/2018 $53.3653 $83,122,400.00 $3,468,744,500.00
04/04/2018 $48.1945 $76,017,800.00 $3,132,642,500.00
05/04/2018 $46.9209 $63,971,000.00 $3,049,858,500.00
06/04/2018 $44.9293 $48,203,900.00 $2,920,404,500.00
07/04/2018 $47.2904 $48,911,200.00 $3,073,876,000.00
08/04/2018 $47.8241 $43,571,700.00 $3,108,566,500.00
09/04/2018 $50.9267 $252,153,000.00 $3,310,235,500.00
10/04/2018 $52.1807 $98,052,900.00 $3,391,745,500.00
11/04/2018 $57.9165 $160,068,000.00 $3,764,572,500.00
12/04/2018 $63.4551 $259,933,000.00 $4,124,581,500.00
13/04/2018 $63.4246 $186,239,000.00 $4,122,599,000.00
14/04/2018 $65.4213 $108,679,000.00 $4,252,384,500.00
15/04/2018 $68.718 $120,398,000.00 $4,466,670,000.00
16/04/2018 $65.6811 $129,725,000.00 $4,269,271,500.00
17/04/2018 $66.3157 $104,930,000.00 $4,310,520,500.00
18/04/2018 $71.7882 $140,013,000.00 $4,666,233,000.00
19/04/2018 $73.3277 $173,534,000.00 $4,766,300,500.00
20/04/2018 $76.7918 $164,601,000.00 $4,991,467,000.00
21/04/2018 $73.7818 $190,407,000.00 $4,795,817,000.00
22/04/2018 $75.0124 $116,052,000.00 $4,875,806,000.00
23/04/2018 $76.0574 $132,193,000.00 $4,943,731,000.00
24/04/2018 $83.0798 $197,794,000.00 $5,400,187,000.00
25/04/2018 $74.994 $242,841,000.00 $4,874,610,000.00
26/04/2018 $75.6945 $142,448,000.00 $4,920,142,500.00
27/04/2018 $73.095 $138,865,000.00 $4,751,175,000.00
28/04/2018 $76.5253 $142,389,000.00 $4,974,144,500.00
29/04/2018 $90.6168 $452,125,000.00 $5,890,092,000.00
30/04/2018 $84.7674 $402,388,000.00 $5,509,881,000.00
01/05/2018 $83.208 $192,183,000.00 $5,408,520,000.00
02/05/2018 $84.3446 $142,668,000.00 $5,482,399,000.00
03/05/2018 $87.7693 $222,875,000.00 $5,705,004,500.00
04/05/2018 $84.8212 $160,286,000.00 $5,513,378,000.00
05/05/2018 $84.6545 $127,722,000.00 $5,502,542,500.00
06/05/2018 $82.1875 $174,399,000.00 $5,342,187,500.00
07/05/2018 $80.5318 $158,825,000.00 $5,234,567,000.00
08/05/2018 $77.0478 $129,221,000.00 $5,008,107,000.00
09/05/2018 $75.9087 $119,344,000.00 $4,934,065,500.00
10/05/2018 $71.9536 $123,343,000.00 $4,676,984,000.00
11/05/2018 $63.129 $179,210,000.00 $4,103,385,000.00
12/05/2018 $64.1472 $127,425,000.00 $4,169,568,000.00
13/05/2018 $68.559 $105,761,000.00 $4,456,335,000.00
14/05/2018 $68.9921 $130,829,000.00 $4,484,486,500.00
15/05/2018 $64.765 $98,712,300.00 $4,209,725,000.00
16/05/2018 $61.0908 $103,987,000.00 $3,970,902,000.00
17/05/2018 $58.7708 $92,315,600.00 $3,820,102,000.00
18/05/2018 $60.2397 $98,461,100.00 $3,915,580,500.00
19/05/2018 $59.6701 $81,764,000.00 $3,878,556,500.00
20/05/2018 $63.5295 $87,002,200.00 $4,129,417,500.00
21/05/2018 $62.9164 $123,706,000.00 $4,089,566,000.00
22/05/2018 $58.2209 $92,109,100.00 $3,784,358,500.00
23/05/2018 $53.1436 $112,050,000.00 $3,454,334,000.00
24/05/2018 $54.2066 $105,653,000.00 $3,523,429,000.00
25/05/2018 $52.6627 $94,383,600.00 $3,423,075,500.00
26/05/2018 $53.8931 $84,678,500.00 $3,503,051,500.00
27/05/2018 $52.1943 $77,988,000.00 $3,392,629,500.00
28/05/2018 $49.232 $89,710,000.00 $3,200,080,000.00
29/05/2018 $53.1761 $109,683,000.00 $3,456,446,500.00
30/05/2018 $51.019 $84,661,700.00 $3,316,235,000.00
31/05/2018 $53.5641 $84,635,500.00 $3,481,666,500.00
01/06/2018 $54.4358 $98,597,300.00 $3,538,327,000.00
02/06/2018 $56.5545 $100,271,000.00 $3,676,042,500.00
03/06/2018 $56.5169 $92,772,400.00 $3,673,598,500.00
04/06/2018 $53.8055 $91,452,100.00 $3,497,357,500.00
05/06/2018 $54.0812 $92,141,500.00 $3,515,278,000.00
06/06/2018 $54.1884 $82,262,300.00 $3,522,246,000.00
07/06/2018 $53.4528 $75,959,900.00 $3,474,432,000.00
08/06/2018 $52.6312 $80,413,800.00 $3,421,028,000.00
09/06/2018 $52.0867 $71,650,500.00 $3,385,635,500.00
10/06/2018 $45.0801 $94,193,100.00 $2,930,206,500.00
11/06/2018 $43.7397 $86,197,900.00 $2,843,080,500.00
12/06/2018 $41.628 $90,629,900.00 $2,705,820,000.00
13/06/2018 $37.8537 $96,913,400.00 $2,460,490,500.00
14/06/2018 $41.3821 $106,617,000.00 $2,689,836,500.00
15/06/2018 $38.8615 $71,020,300.00 $2,525,997,500.00
16/06/2018 $38.4035 $69,242,200.00 $2,496,227,500.00
17/06/2018 $39.0729 $64,134,100.00 $2,539,738,500.00
18/06/2018 $39.4874 $87,140,500.00 $2,566,681,000.00
19/06/2018 $39.6649 $75,919,000.00 $2,578,218,500.00
20/06/2018 $39.2286 $74,697,500.00 $2,549,859,000.00
21/06/2018 $37.5765 $67,654,200.00 $2,442,472,500.00
22/06/2018 $32.702 $78,928,400.00 $2,125,630,000.00
23/06/2018 $34.0498 $54,287,900.00 $2,213,237,000.00
24/06/2018 $31.8638 $91,538,000.00 $2,071,147,000.00
25/06/2018 $31.7418 $59,652,700.00 $2,063,217,000.00
26/06/2018 $30.9345 $51,216,000.00 $2,010,742,500.00
27/06/2018 $30.2403 $53,368,700.00 $1,965,619,500.00
28/06/2018 $29.3389 $49,899,400.00 $1,907,028,500.00
29/06/2018 $28.5549 $65,163,000.00 $1,856,068,500.00
30/06/2018 $30.2299 $72,330,800.00 $1,964,943,500.00
01/07/2018 $30.9552 $75,735,200.00 $2,012,088,000.00
02/07/2018 $36.3755 $139,589,000.00 $2,364,407,500.00
03/07/2018 $37.0773 $149,304,000.00 $2,410,024,500.00
04/07/2018 $40.9111 $196,002,000.00 $2,659,221,500.00
05/07/2018 $39.6405 $217,078,000.00 $2,576,632,500.00
06/07/2018 $37.8379 $140,805,000.00 $2,459,463,500.00
07/07/2018 $37.2487 $79,608,800.00 $2,421,165,500.00
08/07/2018 $39.9652 $150,416,000.00 $2,597,738,000.00
09/07/2018 $37.5842 $152,979,000.00 $2,442,973,000.00
10/07/2018 $34.6706 $202,598,000.00 $2,253,589,000.00
11/07/2018 $33.3794 $108,404,000.00 $2,169,661,000.00
12/07/2018 $31.8162 $99,292,500.00 $2,068,053,000.00
13/07/2018 $32.5638 $134,976,000.00 $2,116,647,000.00
14/07/2018 $32.8315 $85,706,000.00 $2,134,047,500.00
15/07/2018 $33.9212 $79,950,500.00 $2,204,878,000.00
16/07/2018 $36.668 $127,742,000.00 $2,383,420,000.00
17/07/2018 $39.8644 $143,253,000.00 $2,591,186,000.00
18/07/2018 $37.6224 $144,004,000.00 $2,445,456,000.00
19/07/2018 $35.9781 $95,388,100.00 $2,338,576,500.00
20/07/2018 $33.4855 $106,114,000.00 $2,176,557,500.00
21/07/2018 $34.4235 $87,350,900.00 $2,237,527,500.00
22/07/2018 $33.4148 $70,992,300.00 $2,171,962,000.00
23/07/2018 $32.5661 $86,279,900.00 $2,116,796,500.00
24/07/2018 $33.8632 $116,583,000.00 $2,201,108,000.00
25/07/2018 $34.5147 $93,954,100.00 $2,243,455,500.00
26/07/2018 $33.456 $81,778,500.00 $2,174,640,000.00
27/07/2018 $33.7525 $81,234,800.00 $2,193,912,500.00
28/07/2018 $33.582 $70,314,800.00 $2,182,830,000.00
29/07/2018 $33.4171 $69,180,700.00 $2,172,111,500.00
30/07/2018 $32.0606 $74,804,500.00 $2,083,939,000.00
31/07/2018 $30.1718 $69,264,500.00 $1,961,167,000.00
01/08/2018 $28.9908 $58,783,200.00 $1,884,402,000.00
02/08/2018 $28.3777 $55,433,500.00 $1,844,550,500.00
03/08/2018 $28.2352 $60,839,900.00 $1,835,288,000.00
04/08/2018 $26.5835 $56,787,400.00 $1,727,927,500.00
05/08/2018 $27.4242 $50,809,500.00 $1,782,573,000.00
06/08/2018 $25.9513 $53,279,600.00 $1,686,834,500.00
07/08/2018 $25.4559 $61,951,500.00 $1,654,633,500.00
08/08/2018 $21.8996 $68,171,100.00 $1,423,474,000.00
09/08/2018 $22.7828 $51,403,900.00 $1,480,882,000.00
10/08/2018 $19.8253 $54,050,900.00 $1,288,644,500.00
11/08/2018 $19.4368 $80,393,600.00 $1,263,392,000.00
12/08/2018 $18.6421 $48,999,100.00 $1,211,736,500.00
13/08/2018 $16.0975 $51,545,200.00 $1,046,337,500.00
14/08/2018 $15.0769 $68,133,900.00 $979,998,500.00
15/08/2018 $16.3553 $73,766,700.00 $1,063,094,500.00
16/08/2018 $16.342 $59,717,700.00 $1,062,229,999.00
17/08/2018 $20.3445 $109,116,000.00 $1,322,392,500.00
18/08/2018 $18.8941 $87,051,800.00 $1,228,116,500.00
19/08/2018 $19.6266 $70,529,300.00 $1,275,729,000.00
20/08/2018 $17.4822 $55,330,600.00 $1,136,343,000.00
21/08/2018 $17.8258 $52,378,700.00 $1,158,677,000.00
22/08/2018 $16.7355 $62,285,600.00 $1,087,807,500.00
23/08/2018 $17.5338 $51,473,300.00 $1,139,697,000.00
24/08/2018 $17.753 $45,594,200.00 $1,153,945,000.00
25/08/2018 $17.6698 $47,159,300.00 $1,148,537,000.00
26/08/2018 $17.3142 $44,386,200.00 $1,125,423,000.00
27/08/2018 $19.8219 $78,166,100.00 $1,288,423,500.00
28/08/2018 $20.9597 $88,863,900.00 $1,362,380,500.00
29/08/2018 $20.0381 $81,458,100.00 $1,302,476,500.00
30/08/2018 $19.4216 $62,820,500.00 $1,262,404,000.00
31/08/2018 $20.0809 $60,813,700.00 $1,305,258,500.00
01/09/2018 $22.4626 $85,905,600.00 $1,460,069,000.00
02/09/2018 $21.7997 $88,077,700.00 $1,416,980,500.00
03/09/2018 $23.1369 $76,540,900.00 $1,503,898,500.00
04/09/2018 $24.5992 $98,279,600.00 $1,598,948,000.00
05/09/2018 $20.4821 $133,948,000.00 $1,331,336,500.00
06/09/2018 $19.9054 $119,289,000.00 $1,293,851,000.00
07/09/2018 $19.7893 $84,566,000.00 $1,286,304,500.00
08/09/2018 $18.2541 $60,123,000.00 $1,186,516,500.00
09/09/2018 $18.4953 $64,829,200.00 $1,202,194,500.00
10/09/2018 $18.4115 $58,545,000.00 $1,196,747,500.00
11/09/2018 $17.791 $60,600,400.00 $1,156,415,000.00
12/09/2018 $17.6191 $58,957,500.00 $1,145,241,500.00
13/09/2018 $18.2897 $64,111,000.00 $1,188,830,500.00
14/09/2018 $17.9287 $62,110,000.00 $1,165,365,500.00
15/09/2018 $18.1302 $55,508,900.00 $1,178,463,000.00
16/09/2018 $18.0855 $46,986,500.00 $1,175,557,500.00
17/09/2018 $16.7294 $63,922,000.00 $1,087,411,000.00
18/09/2018 $17.007 $48,766,900.00 $1,105,455,000.00
19/09/2018 $17.1179 $52,494,900.00 $1,112,663,500.00
20/09/2018 $18.2567 $54,578,800.00 $1,186,685,500.00
21/09/2018 $19.7329 $129,320,000.00 $1,282,638,500.00
22/09/2018 $18.7916 $80,468,100.00 $1,221,454,000.00
23/09/2018 $19.5031 $85,869,300.00 $1,267,701,500.00
24/09/2018 $18.4623 $72,185,000.00 $1,200,049,500.00
25/09/2018 $18.1085 $66,048,600.00 $1,177,052,500.00
26/09/2018 $17.8793 $84,686,500.00 $1,162,154,500.00
27/09/2018 $18.9805 $127,495,000.00 $1,233,732,500.00
28/09/2018 $19.2443 $186,831,000.00 $1,250,879,500.00
29/09/2018 $19.1571 $114,329,000.00 $1,245,211,500.00
30/09/2018 $18.903 $141,458,000.00 $1,228,695,000.00
01/10/2018 $18.669 $162,321,000.00 $1,213,485,000.00
03/10/2018 $18.4138 $153,225,000.00 $1,196,897,000.00
04/10/2018 $17.9467 $123,219,000.00 $1,166,535,500.00
05/10/2018 $18.0177 $149,440,000.00 $1,171,150,500.00
06/10/2018 $18.2191 $91,966,900.00 $1,184,241,500.00
07/10/2018 $17.9153 $99,867,200.00 $1,164,494,500.00
08/10/2018 $18.1218 $145,047,000.00 $1,177,917,000.00
09/10/2018 $18.4582 $159,868,000.00 $1,199,783,000.00
10/10/2018 $18.2928 $161,455,000.00 $1,189,032,000.00
11/10/2018 $18.0811 $175,714,000.00 $1,175,271,500.00
12/10/2018 $15.3639 $227,726,000.00 $998,653,500.00
13/10/2018 $15.7371 $192,642,000.00 $1,022,911,500.00
14/10/2018 $15.7683 $134,316,000.00 $1,024,939,500.00
15/10/2018 $15.4743 $158,275,000.00 $1,005,829,500.00
16/10/2018 $16.2733 $254,182,000.00 $1,057,764,499.00
17/10/2018 $16.8388 $197,513,000.00 $1,094,522,000.00
18/10/2018 $16.6338 $251,297,000.00 $1,081,197,000.00
19/10/2018 $16.5774 $322,239,000.00 $1,077,531,000.00
19/10/2018 $16.3666 $246,383,000.00 $1,063,828,999.00
20/10/2018 $16.602249592 $181,412,958.11 $1,079,146,223.48

Meer weten?

In onze column & opinies sectie kun je elke week uitgebreide technische analyses terugvinden over o.a. de Bitcoin koers. Bitcoin enthousiastelingen en ervaren crypto handelaren (in de volksmond ook wel “daytraders” genoemd) delen hier naast een hoop nuttige informatie hun eigen ongezouten mening, voorspellingen en persoonlijke verwachtingen.

Disclaimer

Als je nieuw bent met cryptocurrency of twijfelt over een investering adviseren wij om een professioneel, financieel adviseur te raadplegen. Bitned.nl is niet aansprakelijk voor enige directe, indirecte, speciale incidentele of gerelateerde verliezen of schade in welke vorm dan ook, inclusief maar niet gelimiteerd tot: het verlies van opbrengsten, inkomen of winst, en verlies uit of voortkomend uit het investeren in cryptocurrencies.