De actuele koers van Zcash (ZEC) is €108.18.

Onderstaande grafiek geeft de waarde in euro’s weer, op dit moment en de verandering van de afgelopen dagen, maanden of zelfs jaren. Je kunt dit zelf instellen door op de zwarte knoppen aan de bovenkant van de grafiek te klikken. Mogelijk is dit hét moment om jouw cryptovaluta te kopen of verkopen. Houd deze pagina goed in de gaten voor de waarde van de cryptocurrency in euro’s.


Loading Chart...

Samenvatting

De koers van Zcash is momenteel €108.18. Dit geeft Zcash op dit moment een totale marktwaarde van €546,780,209.00. De afgelopen 24 uur ging de prijs van Zcash 5.55% omhoog.

Kopen of verkopen?

Een investering in de cryptocurrency kan zeer lucratief zijn, maar helaas is het vrijwel onmogelijk te voorspellen wat de waarde van in de (nabije) toekomst zal zijn. Daarom raden we iedereen aan om alleen bedragen te investeren die je kunt missen. Daalt de waarde na je investering? Dan heeft dit niet direct rampzalige gevolgen en kun je deze periode rustig uitzitten totdat jouw cryptocurrencies het volgende hoogtepunt hebben bereikt.

Omrekenen naar Euro of Dollar

Voer een bedrag in
Cryptovaluta
Omzetten naar

10 Zcash (ZEC)
=
1,081.76EUR


Zcash Kopen Zcash Verkopen

Geschiedenis

Datum Prijs Volume Marktkapitalisatie
19/10/2017 $231.132 $27,150,200.00 $562,464,055.00
20/10/2017 $230.892 $28,243,500.00 $563,548,205.00
21/10/2017 $211.492 $40,074,700.00 $517,696,726.00
22/10/2017 $213.931 $27,143,700.00 $525,199,267.00
23/10/2017 $206.057 $24,232,100.00 $507,352,257.00
24/10/2017 $221.246 $40,515,400.00 $546,329,661.00
25/10/2017 $225.042 $43,794,500.00 $557,317,919.00
26/10/2017 $226.025 $34,817,400.00 $561,365,578.00
27/10/2017 $246.14 $137,703,000.00 $613,080,896.00
28/10/2017 $237.966 $45,876,000.00 $594,401,885.00
29/10/2017 $234.667 $55,742,100.00 $587,859,901.00
30/10/2017 $239.526 $52,525,100.00 $601,738,714.00
31/10/2017 $233.997 $39,963,300.00 $589,530,579.00
01/11/2017 $227.381 $42,085,900.00 $574,499,413.00
02/11/2017 $220.397 $51,860,500.00 $558,418,501.00
03/11/2017 $233.617 $41,488,700.00 $593,613,496.00
04/11/2017 $228.858 $42,298,500.00 $583,128,753.00
05/11/2017 $228.882 $37,078,200.00 $584,834,994.00
06/11/2017 $232.669 $46,174,000.00 $596,201,224.00
07/11/2017 $235.081 $48,274,800.00 $604,042,098.00
08/11/2017 $249.64 $62,014,500.00 $643,245,827.00
09/11/2017 $265.784 $89,164,400.00 $686,747,649.00
10/11/2017 $239.311 $81,055,500.00 $620,065,270.00
11/11/2017 $255.459 $67,291,700.00 $663,728,783.00
12/11/2017 $259.572 $97,035,900.00 $676,284,021.00
13/11/2017 $261.397 $134,764,000.00 $682,907,831.00
14/11/2017 $271.961 $51,875,800.00 $712,451,132.00
15/11/2017 $287.499 $83,042,500.00 $755,211,357.00
16/11/2017 $303.339 $175,854,000.00 $798,989,238.00
17/11/2017 $292.38 $65,885,700.00 $772,202,990.00
18/11/2017 $303.569 $57,156,600.00 $803,924,706.00
19/11/2017 $298.116 $57,040,900.00 $791,630,268.00
20/11/2017 $301.665 $51,215,700.00 $803,245,280.00
21/11/2017 $298.183 $82,928,900.00 $796,087,109.00
22/11/2017 $309.145 $131,041,000.00 $827,583,097.00
23/11/2017 $319.158 $106,157,000.00 $856,677,919.00
24/11/2017 $318.439 $103,406,000.00 $857,012,890.00
25/11/2017 $352.235 $169,269,000.00 $950,473,125.00
26/11/2017 $341.543 $84,511,700.00 $924,080,875.00
27/11/2017 $343.103 $86,751,000.00 $930,746,230.00
28/11/2017 $369.657 $129,881,000.00 $1,005,423,143.00
29/11/2017 $350.299 $132,673,000.00 $955,289,456.00
30/11/2017 $291.141 $122,045,000.00 $796,017,706.00
01/12/2017 $320.235 $75,859,100.00 $877,874,215.00
02/12/2017 $326.712 $71,041,100.00 $897,953,638.00
03/12/2017 $335.884 $73,193,100.00 $925,601,836.00
04/12/2017 $323.405 $75,233,700.00 $893,521,525.00
05/12/2017 $323.567 $80,765,200.00 $896,270,478.00
06/12/2017 $342.598 $194,777,000.00 $951,443,894.00
07/12/2017 $306.355 $134,841,000.00 $852,978,482.00
08/12/2017 $331.451 $120,185,000.00 $925,210,249.00
09/12/2017 $320.835 $135,488,000.00 $897,890,836.00
10/12/2017 $310 $109,327,000.00 $869,815,437.00
11/12/2017 $320.213 $115,271,000.00 $900,753,165.00
12/12/2017 $362.392 $187,913,000.00 $1,022,047,362.00
13/12/2017 $383.41 $247,462,000.00 $1,084,031,867.00
14/12/2017 $473.709 $365,720,000.00 $1,342,802,177.00
15/12/2017 $466.145 $271,550,000.00 $1,324,641,333.00
16/12/2017 $465.151 $155,312,000.00 $1,325,148,333.00
17/12/2017 $526.932 $253,023,000.00 $1,504,921,085.00
18/12/2017 $571.761 $338,394,000.00 $1,637,091,109.00
19/12/2017 $620.572 $297,859,000.00 $1,781,293,747.00
20/12/2017 $723.036 $465,382,000.00 $2,080,531,571.00
21/12/2017 $649.089 $299,262,000.00 $1,872,309,390.00
22/12/2017 $509.003 $255,625,000.00 $1,471,976,231.00
23/12/2017 $618.665 $257,145,000.00 $1,793,498,235.00
24/12/2017 $548.258 $192,348,000.00 $1,593,337,119.00
25/12/2017 $570.348 $142,801,000.00 $1,661,669,686.00
26/12/2017 $560.761 $141,898,000.00 $1,637,663,948.00
27/12/2017 $553.742 $140,028,000.00 $1,621,173,148.00
28/12/2017 $490.398 $118,800,000.00 $1,439,223,115.00
29/12/2017 $560.12 $213,628,000.00 $1,647,841,533.00
30/12/2017 $493.881 $153,767,000.00 $1,456,495,196.00
31/12/2017 $507.277 $102,676,000.00 $1,499,628,119.00
01/01/2018 $581.335 $181,746,000.00 $1,722,797,172.00
02/01/2018 $590.41 $237,449,000.00 $1,753,853,495.00
03/01/2018 $578.862 $154,198,000.00 $1,723,724,409.00
04/01/2018 $575.314 $161,744,000.00 $1,717,208,014.00
05/01/2018 $589.735 $166,725,000.00 $1,764,505,549.00
06/01/2018 $702.837 $239,808,000.00 $2,107,838,912.00
07/01/2018 $879.726 $583,550,000.00 $2,644,802,748.00
08/01/2018 $694.052 $281,758,000.00 $2,091,495,337.00
09/01/2018 $677.128 $214,756,000.00 $2,045,413,245.00
10/01/2018 $681.153 $213,162,000.00 $2,062,450,397.00
11/01/2018 $711.966 $255,031,000.00 $2,160,830,159.00
12/01/2018 $683.006 $194,257,000.00 $2,077,853,659.00
13/01/2018 $713.186 $152,259,000.00 $2,174,749,271.00
14/01/2018 $667.349 $145,889,000.00 $2,039,748,047.00
15/01/2018 $660.863 $150,693,000.00 $2,024,681,842.00
16/01/2018 $514.951 $243,074,000.00 $1,581,379,118.00
17/01/2018 $422.774 $171,800,000.00 $1,301,353,861.00
18/01/2018 $523.842 $148,270,000.00 $1,616,140,968.00
19/01/2018 $501.432 $139,915,000.00 $1,550,575,039.00
20/01/2018 $562.384 $151,741,000.00 $1,743,154,901.00
21/01/2018 $481.856 $96,725,200.00 $1,497,003,116.00
22/01/2018 $438.243 $70,090,000.00 $1,364,603,792.00
23/01/2018 $465.693 $87,113,800.00 $1,453,448,227.00
24/01/2018 $446.433 $77,955,900.00 $1,396,562,402.00
25/01/2018 $473.661 $83,098,400.00 $1,485,090,055.00
26/01/2018 $450.81 $90,891,500.00 $1,416,695,783.00
27/01/2018 $456.906 $71,344,600.00 $1,439,136,817.00
28/01/2018 $470.167 $71,515,000.00 $1,484,226,124.00
29/01/2018 $447.428 $74,607,500.00 $1,415,687,359.00
30/01/2018 $386.451 $70,858,800.00 $1,225,506,165.00
31/01/2018 $389.415 $79,717,400.00 $1,237,680,128.00
01/02/2018 $379.668 $91,249,400.00 $1,209,083,594.00
02/02/2018 $361.251 $129,127,000.00 $1,153,372,841.00
03/02/2018 $396.072 $54,135,400.00 $1,267,353,661.00
04/02/2018 $357.062 $45,303,300.00 $1,145,095,602.00
05/02/2018 $291.252 $43,331,500.00 $936,136,717.00
06/02/2018 $354.491 $131,671,000.00 $1,141,981,678.00
07/02/2018 $389.083 $106,314,000.00 $1,256,215,259.00
08/02/2018 $415.318 $103,251,000.00 $1,343,898,963.00
09/02/2018 $459.774 $119,052,000.00 $1,491,026,966.00
10/02/2018 $476.224 $129,865,000.00 $1,547,760,740.00
11/02/2018 $463.928 $91,985,600.00 $1,511,219,364.00
12/02/2018 $460.215 $70,759,100.00 $1,502,340,227.00
13/02/2018 $452.526 $71,715,700.00 $1,480,503,859.00
14/02/2018 $477.26 $92,376,200.00 $1,564,807,276.00
15/02/2018 $481.852 $89,484,700.00 $1,583,290,382.00
16/02/2018 $473.453 $80,713,600.00 $1,559,101,442.00
17/02/2018 $486.465 $87,570,700.00 $1,605,471,318.00
18/02/2018 $462.334 $78,030,200.00 $1,529,189,932.00
19/02/2018 $471.969 $84,105,200.00 $1,564,420,895.00
20/02/2018 $457.578 $88,960,100.00 $1,519,996,899.00
21/02/2018 $440.49 $104,034,000.00 $1,466,426,999.00
22/02/2018 $401.543 $71,819,800.00 $1,339,650,343.00
23/02/2018 $406.838 $62,645,500.00 $1,360,336,592.00
24/02/2018 $380.965 $56,670,200.00 $1,276,539,903.00
25/02/2018 $390.31 $50,835,300.00 $1,310,653,661.00
26/02/2018 $407.279 $56,066,100.00 $1,370,532,017.00
27/02/2018 $410.42 $46,441,400.00 $1,384,113,233.00
28/02/2018 $394.417 $52,636,500.00 $1,332,944,577.00
01/03/2018 $400.213 $43,323,900.00 $1,355,413,873.00
02/03/2018 $387.054 $53,315,800.00 $1,313,610,475.00
03/03/2018 $386.419 $56,824,400.00 $1,314,184,452.00
04/03/2018 $402.94 $61,025,300.00 $1,373,287,516.00
05/03/2018 $396.416 $56,972,300.00 $1,354,020,788.00
06/03/2018 $379.714 $55,768,600.00 $1,299,687,452.00
07/03/2018 $347.682 $56,313,900.00 $1,192,555,779.00
08/03/2018 $321.527 $59,531,500.00 $1,105,102,365.00
09/03/2018 $299.7 $72,478,800.00 $1,032,254,836.00
10/03/2018 $291.517 $52,921,500.00 $1,006,143,595.00
11/03/2018 $312.212 $56,162,200.00 $1,079,826,179.00
12/03/2018 $287.009 $51,765,300.00 $994,692,472.00
13/03/2018 $284.21 $46,477,600.00 $792,190,967.00
14/03/2018 $250.251 $51,393,300.00 $870,896,941.00
15/03/2018 $241.137 $45,709,500.00 $840,891,439.00
16/03/2018 $241.155 $43,769,300.00 $842,702,582.00
17/03/2018 $223.873 $42,272,300.00 $783,884,313.00
18/03/2018 $223.864 $51,460,800.00 $785,475,814.00
19/03/2018 $243.305 $60,287,400.00 $855,434,528.00
20/03/2018 $263.765 $55,832,100.00 $929,212,772.00
21/03/2018 $261.336 $70,034,300.00 $922,583,047.00
22/03/2018 $247.886 $49,473,300.00 $876,796,021.00
23/03/2018 $251.059 $48,015,800.00 $889,851,950.00
24/03/2018 $246.947 $45,911,700.00 $877,064,682.00
25/03/2018 $241.561 $42,167,300.00 $859,671,816.00
26/03/2018 $214.745 $49,922,200.00 $765,747,116.00
27/03/2018 $221.753 $48,875,300.00 $792,305,451.00
28/03/2018 $211.344 $63,893,800.00 $756,618,124.00
29/03/2018 $191.192 $48,340,600.00 $685,828,408.00
30/03/2018 $190.363 $53,401,000.00 $684,213,402.00
31/03/2018 $186.619 $38,023,600.00 $672,095,498.00
01/04/2018 $185.393 $53,526,900.00 $668,998,751.00
02/04/2018 $194.141 $43,149,800.00 $701,976,241.00
03/04/2018 $205.463 $47,472,700.00 $744,375,755.00
04/04/2018 $185.755 $39,006,800.00 $674,310,386.00
05/04/2018 $182.07 $32,489,200.00 $662,226,141.00
06/04/2018 $175.756 $33,063,400.00 $640,524,067.00
07/04/2018 $182.775 $33,151,700.00 $667,422,332.00
08/04/2018 $181.068 $29,452,700.00 $662,504,046.00
09/04/2018 $175.274 $33,670,900.00 $642,557,770.00
10/04/2018 $178.906 $32,054,200.00 $657,142,983.00
11/04/2018 $181.274 $40,140,000.00 $667,143,835.00
12/04/2018 $210.022 $61,369,100.00 $774,446,936.00
13/04/2018 $227.492 $70,738,600.00 $840,473,459.00
14/04/2018 $225.304 $57,239,900.00 $834,006,408.00
15/04/2018 $230.795 $49,553,300.00 $855,991,248.00
16/04/2018 $222.232 $50,879,200.00 $825,801,611.00
17/04/2018 $222.183 $49,439,900.00 $827,213,693.00
18/04/2018 $245.527 $71,605,000.00 $915,900,109.00
19/04/2018 $258.926 $68,305,900.00 $967,747,253.00
20/04/2018 $280.104 $74,283,100.00 $1,048,907,199.00
21/04/2018 $263.132 $70,214,300.00 $987,240,017.00
22/04/2018 $276.333 $62,398,600.00 $1,038,765,107.00
23/04/2018 $294.583 $76,021,700.00 $1,109,489,794.00
24/04/2018 $320.741 $97,454,100.00 $1,210,294,112.00
25/04/2018 $293.1 $87,771,700.00 $1,108,099,355.00
26/04/2018 $294.523 $68,258,300.00 $1,115,588,697.00
27/04/2018 $283.954 $63,879,200.00 $1,077,561,062.00
28/04/2018 $296.345 $57,516,000.00 $1,126,712,950.00
29/04/2018 $291.984 $61,614,200.00 $1,112,223,627.00
30/04/2018 $291.185 $66,769,100.00 $1,111,276,614.00
01/05/2018 $284.614 $67,064,400.00 $1,088,209,177.00
02/05/2018 $291.065 $54,753,900.00 $1,114,969,961.00
03/05/2018 $308.276 $76,969,100.00 $1,183,095,852.00
04/05/2018 $297.095 $62,224,000.00 $1,142,313,563.00
05/05/2018 $305.447 $61,750,800.00 $1,176,614,297.00
06/05/2018 $289.676 $59,540,100.00 $1,117,955,639.00
07/05/2018 $281.753 $57,387,300.00 $1,089,371,560.00
08/05/2018 $274.507 $53,765,300.00 $1,063,311,442.00
09/05/2018 $274.22 $49,837,800.00 $1,064,156,984.00
10/05/2018 $269.183 $53,330,700.00 $1,046,554,903.00
11/05/2018 $240.761 $59,199,900.00 $937,777,637.00
12/05/2018 $243.412 $41,421,200.00 $949,834,699.00
13/05/2018 $257.677 $26,133,200.00 $1,007,341,527.00
14/05/2018 $329.536 $285,965,000.00 $1,290,617,446.00
15/05/2018 $347.243 $398,312,000.00 $1,362,479,529.00
16/05/2018 $352.654 $311,537,000.00 $1,386,267,445.00
17/05/2018 $325.123 $137,214,000.00 $1,280,332,341.00
18/05/2018 $353.98 $239,791,000.00 $1,396,537,382.00
19/05/2018 $353.786 $162,453,000.00 $1,398,266,196.00
20/05/2018 $354.69 $122,268,000.00 $1,404,423,873.00
21/05/2018 $331.491 $96,449,900.00 $1,314,898,416.00
22/05/2018 $320.398 $131,107,000.00 $1,273,203,579.00
23/05/2018 $296.219 $147,790,000.00 $1,179,220,068.00
24/05/2018 $294.642 $111,521,000.00 $1,175,059,918.00
25/05/2018 $279.653 $68,007,200.00 $1,117,250,439.00
26/05/2018 $273.895 $63,152,100.00 $1,096,249,330.00
27/05/2018 $264.812 $57,891,500.00 $1,061,771,989.00
28/05/2018 $232.429 $63,560,000.00 $933,599,016.00
29/05/2018 $257.659 $89,254,800.00 $1,036,802,101.00
30/05/2018 $247.767 $55,601,200.00 $998,750,325.00
31/05/2018 $244.369 $61,249,800.00 $986,809,368.00
01/06/2018 $237.437 $63,517,600.00 $960,523,187.00
02/06/2018 $254.558 $73,237,500.00 $1,031,616,977.00
03/06/2018 $255.557 $74,335,000.00 $1,037,483,155.00
04/06/2018 $236.982 $65,658,900.00 $963,783,576.00
05/06/2018 $237.919 $52,334,300.00 $969,319,180.00
06/06/2018 $236.174 $60,303,000.00 $963,889,565.00
07/06/2018 $236.094 $55,477,200.00 $965,292,452.00
08/06/2018 $236.971 $52,950,200.00 $970,205,187.00
09/06/2018 $233.957 $54,727,400.00 $959,900,713.00
10/06/2018 $206.006 $59,633,300.00 $845,944,325.00
11/06/2018 $199.655 $56,055,900.00 $822,003,344.00
12/06/2018 $196.77 $64,010,800.00 $811,559,417.00
13/06/2018 $183.278 $55,089,400.00 $757,202,747.00
14/06/2018 $200.558 $65,797,000.00 $830,053,155.00
15/06/2018 $197.937 $57,893,300.00 $820,601,029.00
16/06/2018 $193.557 $49,600,400.00 $803,857,947.00
17/06/2018 $192.997 $49,012,200.00 $802,912,150.00
18/06/2018 $198.641 $56,582,900.00 $827,810,295.00
19/06/2018 $197.626 $46,931,300.00 $824,995,912.00
20/06/2018 $194.793 $47,819,300.00 $814,576,845.00
21/06/2018 $192.172 $43,567,900.00 $804,985,687.00
22/06/2018 $165.799 $47,400,600.00 $695,699,857.00
23/06/2018 $170.48 $40,569,500.00 $716,564,732.00
24/06/2018 $167.058 $42,112,600.00 $703,379,959.00
25/06/2018 $174.267 $47,834,500.00 $734,998,301.00
26/06/2018 $167.342 $43,357,200.00 $706,979,160.00
27/06/2018 $162.744 $37,190,300.00 $688,743,796.00
28/06/2018 $155.294 $35,840,900.00 $658,340,765.00
29/06/2018 $155.091 $35,105,300.00 $658,571,637.00
30/06/2018 $164.662 $42,601,300.00 $700,394,962.00
01/07/2018 $166.881 $41,312,100.00 $711,022,575.00
02/07/2018 $184.001 $51,865,300.00 $785,282,917.00
03/07/2018 $183.917 $42,527,900.00 $786,244,025.00
04/07/2018 $184.367 $42,448,200.00 $789,490,605.00
05/07/2018 $174.96 $43,473,100.00 $750,459,208.00
06/07/2018 $169.929 $47,642,600.00 $730,107,382.00
07/07/2018 $172.421 $40,249,900.00 $742,021,316.00
08/07/2018 $176.523 $37,438,400.00 $760,958,658.00
09/07/2018 $170.182 $38,299,900.00 $734,834,175.00
10/07/2018 $162.768 $55,318,000.00 $703,988,894.00
11/07/2018 $159.126 $42,059,000.00 $689,382,564.00
12/07/2018 $154.664 $40,601,000.00 $671,153,794.00
13/07/2018 $177.018 $83,952,400.00 $769,449,672.00
14/07/2018 $174.384 $69,062,800.00 $759,229,789.00
15/07/2018 $179.734 $54,013,300.00 $783,812,110.00
16/07/2018 $189.785 $62,112,300.00 $829,008,161.00
17/07/2018 $206.26 $95,547,900.00 $902,468,714.00
18/07/2018 $205.146 $114,640,000.00 $899,045,934.00
19/07/2018 $200.872 $104,197,000.00 $881,759,030.00
20/07/2018 $189.828 $51,933,800.00 $834,639,309.00
21/07/2018 $196.073 $48,350,500.00 $863,489,561.00
22/07/2018 $194.247 $41,039,600.00 $856,878,148.00
23/07/2018 $193.404 $95,663,300.00 $854,518,101.00
24/07/2018 $218.295 $157,919,000.00 $966,060,429.00
25/07/2018 $225.7 $114,402,000.00 $1,000,447,694.00
26/07/2018 $224.278 $125,480,000.00 $995,731,241.00
27/07/2018 $222.046 $121,306,000.00 $987,451,052.00
28/07/2018 $220.37 $125,257,000.00 $981,554,148.00
29/07/2018 $218.881 $148,432,000.00 $976,514,325.00
30/07/2018 $216.471 $165,429,000.00 $967,293,898.00
31/07/2018 $200.202 $131,529,000.00 $896,045,342.00
01/08/2018 $196.365 $146,398,000.00 $880,285,885.00
02/08/2018 $186.773 $134,053,000.00 $838,614,271.00
03/08/2018 $186.207 $122,569,000.00 $837,450,853.00
04/08/2018 $175.464 $91,735,200.00 $790,396,231.00
05/08/2018 $179.09 $92,296,000.00 $808,035,051.00
06/08/2018 $178.602 $109,813,000.00 $807,083,461.00
07/08/2018 $179.663 $126,733,000.00 $813,185,056.00
08/08/2018 $162.097 $116,852,000.00 $734,829,264.00
09/08/2018 $178.46 $101,968,000.00 $810,278,668.00
10/08/2018 $161.47 $96,794,000.00 $734,281,797.00
11/08/2018 $160.442 $89,406,800.00 $730,760,163.00
12/08/2018 $158.058 $104,088,000.00 $721,041,826.00
13/08/2018 $145.966 $97,059,500.00 $666,910,443.00
14/08/2018 $127.057 $105,405,000.00 $581,435,861.00
15/08/2018 $141.383 $92,832,000.00 $648,006,889.00
16/08/2018 $138.007 $79,767,000.00 $633,516,820.00
17/08/2018 $152.047 $89,210,300.00 $699,044,635.00
18/08/2018 $145.887 $75,043,400.00 $671,768,604.00
19/08/2018 $142.18 $88,945,600.00 $655,722,607.00
20/08/2018 $130.997 $95,767,800.00 $605,095,611.00
21/08/2018 $134.937 $72,396,700.00 $624,253,139.00
22/08/2018 $128.212 $81,188,400.00 $594,061,487.00
23/08/2018 $134.543 $94,289,500.00 $624,372,859.00
24/08/2018 $140.389 $107,653,000.00 $652,493,852.00
25/08/2018 $138.417 $96,321,700.00 $644,318,158.00
26/08/2018 $136.223 $123,726,000.00 $635,096,316.00
27/08/2018 $142.318 $123,107,000.00 $664,531,663.00
28/08/2018 $152.914 $112,486,000.00 $715,122,390.00
29/08/2018 $153.518 $83,482,500.00 $719,027,459.00
30/08/2018 $148.775 $113,475,000.00 $697,867,261.00
31/08/2018 $149.739 $114,612,000.00 $703,471,014.00
01/09/2018 $157.544 $142,341,000.00 $741,269,136.00
02/09/2018 $154.826 $122,345,000.00 $729,610,751.00
03/09/2018 $157.246 $108,158,000.00 $742,115,617.00
04/09/2018 $157.495 $113,466,000.00 $744,436,538.00
05/09/2018 $137.228 $132,476,000.00 $649,612,479.00
06/09/2018 $128.532 $107,535,000.00 $609,359,768.00
07/09/2018 $127.53 $94,544,900.00 $605,530,772.00
08/09/2018 $122.694 $86,248,300.00 $583,458,280.00
09/09/2018 $119.568 $97,498,000.00 $569,458,293.00
10/09/2018 $117.906 $93,710,500.00 $562,388,775.00
11/09/2018 $111.864 $91,612,500.00 $534,376,425.00
12/09/2018 $111.312 $96,497,900.00 $532,539,566.00
13/09/2018 $116.564 $99,849,900.00 $558,490,907.00
14/09/2018 $119.114 $97,744,800.00 $571,619,896.00
15/09/2018 $121.644 $97,635,000.00 $584,633,988.00
16/09/2018 $118.066 $94,637,600.00 $568,273,057.00
17/09/2018 $109.842 $95,341,400.00 $529,483,063.00
18/09/2018 $113.402 $105,013,000.00 $547,461,621.00
19/09/2018 $113.261 $90,893,600.00 $547,580,833.00
20/09/2018 $119.523 $107,230,000.00 $578,726,630.00
21/09/2018 $124.869 $127,290,000.00 $605,499,926.00
22/09/2018 $123.842 $99,602,600.00 $601,420,870.00
23/09/2018 $131.285 $124,540,000.00 $638,518,546.00
24/09/2018 $137.718 $154,491,000.00 $670,777,037.00
25/09/2018 $134.869 $112,075,000.00 $657,869,908.00
26/09/2018 $133.065 $128,427,000.00 $650,006,723.00
27/09/2018 $143.269 $132,996,000.00 $700,896,124.00
28/09/2018 $136.327 $164,321,000.00 $667,907,723.00
29/09/2018 $133.418 $142,915,000.00 $654,619,586.00
30/09/2018 $131.54 $149,503,000.00 $646,348,920.00
01/10/2018 $126.89 $150,511,000.00 $624,405,863.00
03/10/2018 $125.997 $132,722,000.00 $620,934,477.00
04/10/2018 $122.005 $132,700,000.00 $602,139,664.00
05/10/2018 $124.499 $170,997,000.00 $615,333,973.00
06/10/2018 $128.216 $145,362,000.00 $634,618,714.00
07/10/2018 $125.873 $147,690,000.00 $623,935,940.00
08/10/2018 $126.379 $142,189,000.00 $627,342,986.00
09/10/2018 $126.947 $159,497,000.00 $631,082,893.00
10/10/2018 $126.593 $189,138,000.00 $630,232,964.00
11/10/2018 $124.033 $176,107,000.00 $618,370,397.00
12/10/2018 $109.606 $94,104,600.00 $547,178,498.00
13/10/2018 $110.522 $117,118,000.00 $552,584,441.00
14/10/2018 $112.342 $109,822,000.00 $562,499,904.00
15/10/2018 $109.297 $101,149,000.00 $548,030,869.00
16/10/2018 $112.984 $138,848,000.00 $567,330,089.00
17/10/2018 $116.238 $130,913,000.00 $584,503,509.00
18/10/2018 $118.026 $106,083,000.00 $594,325,086.00
19/10/2018 $118.91 $64,891,200.00 $599,632,659.00
19/10/2018 $120.256 $60,729,900.00 $607,072,581.00
20/10/2018 $124.167942502 $87,957,028.98 $627,635,548.17

Meer weten?

In onze column & opinies sectie kun je elke week uitgebreide technische analyses terugvinden over o.a. de Bitcoin koers. Bitcoin enthousiastelingen en ervaren crypto handelaren (in de volksmond ook wel “daytraders” genoemd) delen hier naast een hoop nuttige informatie hun eigen ongezouten mening, voorspellingen en persoonlijke verwachtingen.

Disclaimer

Als je nieuw bent met cryptocurrency of twijfelt over een investering adviseren wij om een professioneel, financieel adviseur te raadplegen. Bitned.nl is niet aansprakelijk voor enige directe, indirecte, speciale incidentele of gerelateerde verliezen of schade in welke vorm dan ook, inclusief maar niet gelimiteerd tot: het verlies van opbrengsten, inkomen of winst, en verlies uit of voortkomend uit het investeren in cryptocurrencies.